시가총액 $2.17T
0.19%
볼륨 24시간 $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
코인
34.665
거래소
204
실시간
Funtico (TICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Funtico (TICO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 499 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00023948 | $0.0002 | $0.00027395 | $0.00020346 | $24,421 | $510,540 |
| Jun-10 2026 | $0.00020346 | $0.0002026 | $0.00034762 | $0.00032191 | $31,478 | $433,750 |
| Jun-09 2026 | $0.00032191 | $0.0003206 | $0.00040381 | $0.00040381 | $28,804 | $686,269 |
| Jun-08 2026 | $0.0004245 | $0.0004245 | $0.00044022 | $0.00044022 | $10,703 | $904,978 |
| Jun-07 2026 | $0.00044022 | $0.00043659 | $0.0005404 | $0.00051575 | $19,761 | $938,491 |
| Jun-06 2026 | $0.00051575 | $0.0004744 | $0.0005513 | $0.00049372 | $27,188 | $1,099,511 |
| Jun-05 2026 | $0.0004981 | $0.0004981 | $0.00079909 | $0.00070019 | $24,351 | $1,061,905 |
| Jun-04 2026 | $0.00070021 | $0.00070001 | $0.00079849 | $0.00078585 | $15,168 | $1,492,755 |
| Jun-03 2026 | $0.00078585 | $0.00073769 | $0.00079999 | $0.00074933 | $32,614 | $1,675,328 |
| Jun-02 2026 | $0.00074933 | $0.00058164 | $0.000794 | $0.00058164 | $23,956 | $1,597,472 |
| Jun-01 2026 | $0.00058164 | $0.00056854 | $0.00059901 | $0.00059495 | $25,831 | $1,240,001 |
| May-30 2026 | $0.00056758 | $0.00056642 | $0.00056804 | $0.00056804 | $10,718 | $1,210,005 |
| May-29 2026 | $0.00056804 | $0.00052563 | $0.00057622 | $0.00055959 | $19,674 | $1,211,007 |
| May-28 2026 | $0.00054715 | $0.00054715 | $0.0005994 | $0.00057146 | $29,937 | $1,166,451 |
| May-27 2026 | $0.00057146 | $0.00056904 | $0.00059787 | $0.0005809 | $13,432 | $1,218,277 |