시가총액 $2.17T
2.1%
볼륨 24시간 $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
코인
34.665
거래소
204
실시간
Funtico (TICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Funtico (TICO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 515 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0001897 | $0.00018326 | $0.0001897 | $0.00018326 | $10,004 | $404,415 |
| Jul-02 2026 | $0.00018326 | $0.00017964 | $0.00024158 | $0.00019453 | $11,783 | $390,686 |
| Jul-01 2026 | $0.00019453 | $0.00019453 | $0.00023419 | $0.00023419 | $15,131 | $414,712 |
| Jun-27 2026 | $0.00023563 | $0.00021891 | $0.00023563 | $0.00022837 | $10,999 | $502,332 |
| Jun-26 2026 | $0.00022837 | $0.00020214 | $0.00024736 | $0.00020214 | $14,585 | $486,855 |
| Jun-25 2026 | $0.00020214 | $0.00020213 | $0.00024058 | $0.00021974 | $16,124 | $430,936 |
| Jun-24 2026 | $0.00021974 | $0.00019625 | $0.00023526 | $0.00019625 | $18,653 | $468,457 |
| Jun-23 2026 | $0.00019625 | $0.00019175 | $0.00022217 | $0.00021749 | $20,915 | $418,379 |
| Jun-22 2026 | $0.00019912 | $0.00019885 | $0.0002084 | $0.00019902 | $10,037 | $424,497 |
| Jun-21 2026 | $0.00019902 | $0.00019382 | $0.00021426 | $0.00020496 | $19,989 | $424,284 |
| Jun-20 2026 | $0.00020384 | $0.00020201 | $0.00021914 | $0.00021083 | $20,265 | $434,560 |
| Jun-19 2026 | $0.00021083 | $0.00020005 | $0.00023921 | $0.00021168 | $29,679 | $449,462 |
| Jun-18 2026 | $0.00021168 | $0.00020748 | $0.00024 | $0.00022146 | $37,544 | $451,274 |
| Jun-17 2026 | $0.00022146 | $0.00021302 | $0.00022638 | $0.00022638 | $14,268 | $472,123 |
| Jun-13 2026 | $0.00025271 | $0.00023365 | $0.0002606 | $0.00023365 | $10,245 | $538,744 |