時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Funtico (TICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0001897 | $0.00018326 | $0.0001897 | $0.00018326 | $10,004 | $404,415 |
| Jul-02 2026 | $0.00018326 | $0.00017964 | $0.00024158 | $0.00019453 | $11,783 | $390,686 |
| Jul-01 2026 | $0.00019453 | $0.00019453 | $0.00023419 | $0.00023419 | $15,131 | $414,712 |
| Jun-27 2026 | $0.00023563 | $0.00021891 | $0.00023563 | $0.00022837 | $10,999 | $502,332 |
| Jun-26 2026 | $0.00022837 | $0.00020214 | $0.00024736 | $0.00020214 | $14,585 | $486,855 |
| Jun-25 2026 | $0.00020214 | $0.00020213 | $0.00024058 | $0.00021974 | $16,124 | $430,936 |
| Jun-24 2026 | $0.00021974 | $0.00019625 | $0.00023526 | $0.00019625 | $18,653 | $468,457 |
| Jun-23 2026 | $0.00019625 | $0.00019175 | $0.00022217 | $0.00021749 | $20,915 | $418,379 |
| Jun-22 2026 | $0.00019912 | $0.00019885 | $0.0002084 | $0.00019902 | $10,037 | $424,497 |
| Jun-21 2026 | $0.00019902 | $0.00019382 | $0.00021426 | $0.00020496 | $19,989 | $424,284 |
| Jun-20 2026 | $0.00020384 | $0.00020201 | $0.00021914 | $0.00021083 | $20,265 | $434,560 |
| Jun-19 2026 | $0.00021083 | $0.00020005 | $0.00023921 | $0.00021168 | $29,679 | $449,462 |
| Jun-18 2026 | $0.00021168 | $0.00020748 | $0.00024 | $0.00022146 | $37,544 | $451,274 |
| Jun-17 2026 | $0.00022146 | $0.00021302 | $0.00022638 | $0.00022638 | $14,268 | $472,123 |
| Jun-13 2026 | $0.00025271 | $0.00023365 | $0.0002606 | $0.00023365 | $10,245 | $538,744 |