時価総額 $2.76T
0.35%
ボリューム24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00038701 | $0.00038517 | $0.00038707 | $0.00038661 | $37 | $825,066 |
| Apr-30 2026 | $0.00038738 | $0.00037739 | $0.00041785 | $0.00037766 | $14,009 | $825,856 |
| Apr-29 2026 | $0.00037736 | $0.00037707 | $0.00037755 | $0.00037749 | $260 | $807,277 |
| Apr-28 2026 | $0.00037778 | $0.00037778 | $0.0003813 | $0.00038029 | $93 | $808,189 |
| Apr-27 2026 | $0.00038032 | $0.00037997 | $0.00049803 | $0.00038068 | $5,066 | $813,629 |
| Apr-26 2026 | $0.00038065 | $0.00038061 | $0.00038297 | $0.00038293 | $83 | $814,334 |
| Apr-25 2026 | $0.00038294 | $0.00037918 | $0.00038294 | $0.00037937 | $308 | $819,221 |
| Apr-24 2026 | $0.00037965 | $0.00037964 | $0.00038785 | $0.00038386 | $3,923 | $812,179 |
| Apr-23 2026 | $0.0003839 | $0.00038387 | $0.00038906 | $0.00038906 | $635 | $821,283 |
| Apr-22 2026 | $0.00038909 | $0.00038864 | $0.00039035 | $0.00039035 | $43 | $832,390 |
| Apr-21 2026 | $0.00039034 | $0.00038703 | $0.0003905 | $0.00038703 | $1 | $835,064 |
| Apr-20 2026 | $0.00038709 | $0.00038652 | $0.0003895 | $0.00038927 | $121 | $828,109 |
| Apr-19 2026 | $0.00038926 | $0.00038673 | $0.00038926 | $0.00038833 | $417 | $832,742 |
| Apr-18 2026 | $0.00039018 | $0.00038916 | $0.00039331 | $0.00039006 | $4,198 | $834,703 |
| Apr-17 2026 | $0.00039572 | $0.00039563 | $0.00039601 | $0.00039596 | $3,220 | $846,569 |