時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Funtico (TICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00023948 | $0.0002 | $0.00027395 | $0.00020346 | $24,421 | $510,540 |
| Jun-10 2026 | $0.00020346 | $0.0002026 | $0.00034762 | $0.00032191 | $31,478 | $433,750 |
| Jun-09 2026 | $0.00032191 | $0.0003206 | $0.00040381 | $0.00040381 | $28,804 | $686,269 |
| Jun-08 2026 | $0.0004245 | $0.0004245 | $0.00044022 | $0.00044022 | $10,703 | $904,978 |
| Jun-07 2026 | $0.00044022 | $0.00043659 | $0.0005404 | $0.00051575 | $19,761 | $938,491 |
| Jun-06 2026 | $0.00051575 | $0.0004744 | $0.0005513 | $0.00049372 | $27,188 | $1,099,511 |
| Jun-05 2026 | $0.0004981 | $0.0004981 | $0.00079909 | $0.00070019 | $24,351 | $1,061,905 |
| Jun-04 2026 | $0.00070021 | $0.00070001 | $0.00079849 | $0.00078585 | $15,168 | $1,492,755 |
| Jun-03 2026 | $0.00078585 | $0.00073769 | $0.00079999 | $0.00074933 | $32,614 | $1,675,328 |
| Jun-02 2026 | $0.00074933 | $0.00058164 | $0.000794 | $0.00058164 | $23,956 | $1,597,472 |
| Jun-01 2026 | $0.00058164 | $0.00056854 | $0.00059901 | $0.00059495 | $25,831 | $1,240,001 |
| May-30 2026 | $0.00056758 | $0.00056642 | $0.00056804 | $0.00056804 | $10,718 | $1,210,005 |
| May-29 2026 | $0.00056804 | $0.00052563 | $0.00057622 | $0.00055959 | $19,674 | $1,211,007 |
| May-28 2026 | $0.00054715 | $0.00054715 | $0.0005994 | $0.00057146 | $29,937 | $1,166,451 |
| May-27 2026 | $0.00057146 | $0.00056904 | $0.00059787 | $0.0005809 | $13,432 | $1,218,277 |