Cap Mercado $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sogni AI (SOGNI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Sogni AI (SOGNI) em Dólar USD. Esta tabela mostra 340 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0009041 | $0.000881 | $0.0009159 | $0.0009139 | $32,561 | $1,095,983 |
| Jun-05 2026 | $0.0009139 | $0.000904 | $0.000954 | $0.0009461 | $34,246 | $1,107,863 |
| Jun-04 2026 | $0.000938 | $0.0009371 | $0.0009801 | $0.0009801 | $29,491 | $1,137,078 |
| Jun-03 2026 | $0.000982 | $0.000968 | $0.0009995 | $0.000979 | $30,721 | $1,190,417 |
| Jun-02 2026 | $0.000982 | $0.00097 | $0.00102 | $0.001018 | $39,114 | $1,190,417 |
| Jun-01 2026 | $0.001012 | $0.001 | $0.001055 | $0.001052 | $35,781 | $1,226,784 |
| May-31 2026 | $0.001057 | $0.001032 | $0.001082 | $0.001059 | $25,191 | $1,281,334 |
| May-30 2026 | $0.001065 | $0.001023 | $0.001087 | $0.001023 | $26,634 | $1,291,032 |
| May-29 2026 | $0.001023 | $0.001 | $0.001061 | $0.001025 | $24,475 | $1,240,118 |
| May-28 2026 | $0.00102199 | $0.001003 | $0.001055 | $0.001055 | $30,044 | $1,238,906 |
| May-27 2026 | $0.001055 | $0.00103499 | $0.001065 | $0.001061 | $24,921 | $1,278,910 |
| May-26 2026 | $0.001061 | $0.001024 | $0.001067 | $0.001055 | $25,935 | $1,286,183 |
| May-25 2026 | $0.001062 | $0.001033 | $0.001074 | $0.001042 | $20,680 | $1,287,396 |
| May-24 2026 | $0.001052 | $0.001033 | $0.001067 | $0.001057 | $25,824 | $1,275,273 |
| May-23 2026 | $0.001057 | $0.001041 | $0.00107599 | $0.001055 | $32,776 | $1,281,334 |