Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Sogni AI (SOGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00111008 | $0.00109516 | $0.00112699 | $0.00111165 | $171,674 | $1,345,687 |
| Apr-26 2026 | $0.00111948 | $0.00110633 | $0.00112684 | $0.0011187 | $177,869 | $1,357,086 |
| Apr-25 2026 | $0.001113 | $0.00110627 | $0.00114241 | $0.00114241 | $174,840 | $1,349,223 |
| Apr-24 2026 | $0.0011391 | $0.00109894 | $0.00114847 | $0.00110285 | $178,610 | $1,380,871 |
| Apr-23 2026 | $0.00110357 | $0.00109432 | $0.00112706 | $0.0011179 | $173,354 | $1,337,794 |
| Apr-22 2026 | $0.00112019 | $0.0011154 | $0.00113938 | $0.00112207 | $173,265 | $1,357,942 |
| Apr-21 2026 | $0.00112141 | $0.00111264 | $0.00115563 | $0.00113951 | $77,801 | $1,359,425 |
| Apr-20 2026 | $0.00113754 | $0.00109891 | $0.00118161 | $0.00111759 | $209,292 | $1,378,971 |
| Apr-19 2026 | $0.00112249 | $0.00110337 | $0.00114423 | $0.00112756 | $224,231 | $1,360,724 |
| Apr-18 2026 | $0.00112354 | $0.00111265 | $0.00114253 | $0.00113579 | $200,207 | $1,362,002 |
| Apr-17 2026 | $0.00113351 | $0.00109132 | $0.00113394 | $0.00110731 | $213,963 | $1,374,083 |
| Apr-16 2026 | $0.00110315 | $0.00110168 | $0.00114925 | $0.00114573 | $225,464 | $1,337,282 |
| Apr-15 2026 | $0.00115154 | $0.00112383 | $0.00115726 | $0.00113894 | $222,392 | $1,395,940 |
| Apr-14 2026 | $0.00114284 | $0.00114088 | $0.0012034 | $0.00118567 | $223,153 | $1,385,398 |
| Apr-13 2026 | $0.00118251 | $0.00117131 | $0.00124595 | $0.00124531 | $238,596 | $1,433,490 |