時価総額 $2.73T
-1%
ボリューム24h $191.24B
49.64%
BTC % 56.51%
-0.24%
ETH % 9.43%
-1.06%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105193 | $0.0010494 | $0.00107317 | $0.00106975 | $146,758 | $1,275,189 |
| May-16 2026 | $0.00106655 | $0.00106375 | $0.00109193 | $0.00109116 | $143,919 | $1,292,917 |
| May-15 2026 | $0.00108736 | $0.00106153 | $0.00110432 | $0.00110083 | $152,958 | $1,318,143 |
| May-14 2026 | $0.00109614 | $0.00106034 | $0.00109881 | $0.001075 | $141,886 | $1,328,789 |
| May-13 2026 | $0.00108012 | $0.00106687 | $0.00110187 | $0.00108757 | $148,937 | $1,309,365 |
| May-12 2026 | $0.0010978 | $0.0010687 | $0.00109862 | $0.00109862 | $143,964 | $1,330,801 |
| May-11 2026 | $0.00109245 | $0.001086 | $0.0011164 | $0.0011133 | $146,359 | $1,324,312 |
| May-10 2026 | $0.00110469 | $0.00109038 | $0.00112998 | $0.00111831 | $173,809 | $1,339,157 |
| May-09 2026 | $0.0011116 | $0.00109389 | $0.00111839 | $0.0011002 | $172,857 | $1,347,523 |
| May-08 2026 | $0.00110376 | $0.00107352 | $0.00110409 | $0.00107787 | $172,037 | $1,338,028 |
| May-07 2026 | $0.00107515 | $0.00106914 | $0.0011221 | $0.00110745 | $173,929 | $1,303,348 |
| May-06 2026 | $0.00110247 | $0.00108126 | $0.00112036 | $0.00110149 | $200,094 | $1,336,460 |
| May-05 2026 | $0.00110939 | $0.00106708 | $0.00110939 | $0.00107261 | $172,593 | $1,344,848 |
| May-04 2026 | $0.00107607 | $0.00107607 | $0.00111158 | $0.00111158 | $173,938 | $1,304,456 |
| May-03 2026 | $0.00110589 | $0.00109856 | $0.00113503 | $0.00113484 | $173,928 | $1,340,612 |