Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de U.CASH (UCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077593 | $0.00077329 | $0.00155546 | $0.00154885 | $6 | - |
| Apr-24 2026 | $0.00154811 | $0.00104499 | $0.00155776 | $0.00104499 | $2,245 | - |
| Apr-23 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-22 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-21 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-20 2026 | $0.00104499 | $0.00076063 | $0.00104499 | $0.00076063 | - | - |
| Apr-19 2026 | $0.00075868 | $0.00075849 | $0.00077942 | $0.0007767 | $944 | - |
| Apr-18 2026 | $0.00077674 | $0.00073064 | $0.00078953 | $0.00073064 | $967 | - |
| Apr-17 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-16 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-15 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-14 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-13 2026 | $0.00073064 | $0.00070701 | $0.00073111 | $0.00070889 | - | - |
| Apr-12 2026 | $0.00070629 | $0.00070629 | $0.00071825 | $0.00071825 | $24 | - |
| Apr-11 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |