Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de U.CASH (UCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00080934 | $0.00080934 | $0.00081848 | $0.00081635 | - | - |
| May-14 2026 | $0.00081572 | $0.00078772 | $0.00082296 | $0.00078772 | $1,108 | - |
| May-13 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-12 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-11 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-10 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-09 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-08 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-07 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-06 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-05 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-04 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-03 2026 | $0.00078772 | $0.00078115 | $0.00078772 | $0.00078555 | - | - |
| May-02 2026 | $0.00078721 | $0.00077043 | $0.00078721 | $0.00077043 | $434 | - |
| May-01 2026 | $0.00077043 | $0.00076483 | $0.0007722 | $0.00076483 | - | - |