Cap Mercato $2.77T
-1.03%
Volume 24o $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00080934 | $0.00080934 | $0.00081848 | $0.00081635 | - | - |
| May-14 2026 | $0.00081572 | $0.00078772 | $0.00082296 | $0.00078772 | $1,108 | - |
| May-13 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-12 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-11 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-10 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-09 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-08 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-07 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-06 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-05 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-04 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-03 2026 | $0.00078772 | $0.00078115 | $0.00078772 | $0.00078555 | - | - |
| May-02 2026 | $0.00078721 | $0.00077043 | $0.00078721 | $0.00077043 | $434 | - |
| May-01 2026 | $0.00077043 | $0.00076483 | $0.0007722 | $0.00076483 | - | - |