시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077593 | $0.00077329 | $0.00155546 | $0.00154885 | $6 | - |
| Apr-24 2026 | $0.00154811 | $0.00104499 | $0.00155776 | $0.00104499 | $2,245 | - |
| Apr-23 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-22 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-21 2026 | $0.00104499 | $0.00104499 | $0.00104499 | $0.00104499 | - | - |
| Apr-20 2026 | $0.00104499 | $0.00076063 | $0.00104499 | $0.00076063 | - | - |
| Apr-19 2026 | $0.00075868 | $0.00075849 | $0.00077942 | $0.0007767 | $944 | - |
| Apr-18 2026 | $0.00077674 | $0.00073064 | $0.00078953 | $0.00073064 | $967 | - |
| Apr-17 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-16 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-15 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-14 2026 | $0.00073064 | $0.00073064 | $0.00073064 | $0.00073064 | - | - |
| Apr-13 2026 | $0.00073064 | $0.00070701 | $0.00073111 | $0.00070889 | - | - |
| Apr-12 2026 | $0.00070629 | $0.00070629 | $0.00071825 | $0.00071825 | $24 | - |
| Apr-11 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |