Cap Marché $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monnaies 26.142 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00010295 $0.0000009923 $0.00010302 $0.0000009923 - $1,065,782
May-18 2022 $0.0000009934 $0.0000009882 $0.0000010041 $0.0000010024 - $10,283
May-17 2022 $0.0000010021 $0.000000994 $0.0000010047 $0.0000009995 - $10,374
May-16 2022 $0.0000009996 $0.0000009882 $0.0000010094 $0.0000010094 - $10,347
May-15 2022 $0.00000101 $0.0000009979 $0.0000010168 $0.0000010059 - $10,455
May-14 2022 $0.0000010064 $0.0000009917 $0.00011109 $0.00003453 - $10,417
May-13 2022 $0.0000345 $0.0000272 $0.00003566 $0.00002983 $1 $357,160
May-12 2022 $0.00002991 $0.00002862 $0.00009474 $0.0000932 $3 $309,690
May-11 2022 $0.00009284 $0.00009109 $0.00010538 $0.00010337 $3 $961,080
May-10 2022 $0.00010337 $0.00004695 $0.00010337 $0.0000745 - $1,070,117
May-09 2022 $0.00007476 $0.0000009817 $0.00012894 $0.00012894 $6 $773,976
May-08 2022 $0.00012894 $0.0000009797 $0.00012998 $0.0000009927 - $1,334,881
May-07 2022 $0.0000009932 $0.0000009869 $0.00014491 $0.00014491 - $10,281
May-06 2022 $0.00014491 $0.00014491 $0.00016967 $0.00015317 $1 $1,500,103
May-05 2022 $0.00015317 $0.000001001 $0.00015318 $0.0000010137 - $1,585,633

Analyse historique et de marché du prix de U.CASH (UCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1525 jours, à partir du jour 24-01-2020.