Market Cap $2.16T
2.69%
Volume 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Coins
34.665
Exchanges
204
Live
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of U.CASH (UCASH) in USD Dollar. This table shows 2,007 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00075482 | $0.00075482 | $0.00075482 | $0.00075482 | $1,510 | - |
| May-22 2026 | $0.00075919 | $0.00075919 | $0.00077666 | $0.00077666 | $1,518 | - |
| May-17 2026 | $0.00080934 | $0.00080934 | $0.00080934 | $0.00080934 | - | - |
| May-16 2026 | $0.00080934 | $0.00080934 | $0.00080934 | $0.00080934 | - | - |
| May-15 2026 | $0.00080934 | $0.00080934 | $0.00081848 | $0.00081635 | - | - |
| May-14 2026 | $0.00081572 | $0.00078772 | $0.00082296 | $0.00078772 | $1,108 | - |
| May-13 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-12 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-11 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-10 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-09 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-08 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-07 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-06 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-05 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |