時価総額 $2.77T
-1.08%
ボリューム24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00080934 | $0.00080934 | $0.00081848 | $0.00081635 | - | - |
| May-14 2026 | $0.00081572 | $0.00078772 | $0.00082296 | $0.00078772 | $1,108 | - |
| May-13 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-12 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-11 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-10 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-09 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-08 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-07 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-06 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-05 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-04 2026 | $0.00078772 | $0.00078772 | $0.00078772 | $0.00078772 | - | - |
| May-03 2026 | $0.00078772 | $0.00078115 | $0.00078772 | $0.00078555 | - | - |
| May-02 2026 | $0.00078721 | $0.00077043 | $0.00078721 | $0.00077043 | $434 | - |
| May-01 2026 | $0.00077043 | $0.00076483 | $0.0007722 | $0.00076483 | - | - |