Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Vara Network (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00064707 | $0.00064669 | $0.00066432 | $0.00065958 | $39,932 | $3,656,299 |
| Apr-28 2026 | $0.00066089 | $0.00066089 | $0.00068274 | $0.00067843 | $30,973 | $3,731,514 |
| Apr-27 2026 | $0.00067999 | $0.00067127 | $0.00071344 | $0.0007133 | $48,803 | $3,836,606 |
| Apr-26 2026 | $0.00070876 | $0.00069096 | $0.00070893 | $0.00069997 | $34,398 | $3,996,068 |
| Apr-25 2026 | $0.00070016 | $0.00069031 | $0.00071986 | $0.00071205 | $48,843 | $3,944,742 |
| Apr-24 2026 | $0.00071222 | $0.00071222 | $0.00073781 | $0.00072758 | $35,323 | $3,974,146 |
| Apr-23 2026 | $0.00071954 | $0.0007195 | $0.00073955 | $0.00073955 | $23,928 | $4,010,111 |
| Apr-22 2026 | $0.00073736 | $0.00071413 | $0.00074163 | $0.0007223 | $61,851 | $4,106,361 |
| Apr-21 2026 | $0.0007216 | $0.00071507 | $0.00076869 | $0.0007496 | $44,055 | $4,015,650 |
| Apr-20 2026 | $0.00074453 | $0.00073215 | $0.00075763 | $0.00073949 | $18,011 | $4,102,995 |
| Apr-19 2026 | $0.00073188 | $0.00072192 | $0.00077018 | $0.00077018 | $39,549 | $4,030,272 |
| Apr-18 2026 | $0.00077009 | $0.00073071 | $0.00078626 | $0.00076376 | $97,056 | $4,237,394 |
| Apr-17 2026 | $0.00077472 | $0.00076262 | $0.00080016 | $0.00076732 | $52,072 | $4,259,625 |
| Apr-16 2026 | $0.00076716 | $0.00072045 | $0.00077302 | $0.00074915 | $40,081 | $4,176,500 |
| Apr-15 2026 | $0.00076344 | $0.00071889 | $0.00076992 | $0.00071893 | $55,591 | $4,153,068 |