시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
11 초 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00070016 | $0.00069031 | $0.00071986 | $0.00071205 | $48,843 | $3,944,742 |
| Apr-24 2026 | $0.00071222 | $0.00071222 | $0.00073781 | $0.00072758 | $35,323 | $3,974,146 |
| Apr-23 2026 | $0.00071954 | $0.0007195 | $0.00073955 | $0.00073955 | $23,928 | $4,010,111 |
| Apr-22 2026 | $0.00073736 | $0.00071413 | $0.00074163 | $0.0007223 | $61,851 | $4,106,361 |
| Apr-21 2026 | $0.0007216 | $0.00071507 | $0.00076869 | $0.0007496 | $44,055 | $4,015,650 |
| Apr-20 2026 | $0.00074453 | $0.00073215 | $0.00075763 | $0.00073949 | $18,011 | $4,102,995 |
| Apr-19 2026 | $0.00073188 | $0.00072192 | $0.00077018 | $0.00077018 | $39,549 | $4,030,272 |
| Apr-18 2026 | $0.00077009 | $0.00073071 | $0.00078626 | $0.00076376 | $97,056 | $4,237,394 |
| Apr-17 2026 | $0.00077472 | $0.00076262 | $0.00080016 | $0.00076732 | $52,072 | $4,259,625 |
| Apr-16 2026 | $0.00076716 | $0.00072045 | $0.00077302 | $0.00074915 | $40,081 | $4,176,500 |
| Apr-15 2026 | $0.00076344 | $0.00071889 | $0.00076992 | $0.00071893 | $55,591 | $4,153,068 |
| Apr-14 2026 | $0.00071898 | $0.00071472 | $0.00075636 | $0.00073305 | $73,669 | $3,908,120 |
| Apr-13 2026 | $0.00073248 | $0.00071827 | $0.00074738 | $0.00073908 | $35,365 | $3,978,311 |
| Apr-12 2026 | $0.00073923 | $0.00073225 | $0.00080306 | $0.00080306 | $66,744 | $4,011,839 |
| Apr-11 2026 | $0.00077889 | $0.00073932 | $0.00077889 | $0.00075467 | $53,422 | $4,221,825 |