시가총액 $2.77T
-1.11%
볼륨 24시간 $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
48 초 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00073421 | $0.00071349 | $0.00075173 | $0.00073316 | $44,746 | $4,197,996 |
| May-14 2026 | $0.00072808 | $0.00070875 | $0.00073736 | $0.00070875 | $47,816 | $4,159,964 |
| May-13 2026 | $0.00069987 | $0.00069032 | $0.00072843 | $0.00069032 | $38,665 | $3,995,876 |
| May-12 2026 | $0.00069005 | $0.00068352 | $0.00071616 | $0.00071122 | $21,294 | $3,937,031 |
| May-11 2026 | $0.00070492 | $0.00070492 | $0.00072543 | $0.00071867 | $23,234 | $4,018,693 |
| May-10 2026 | $0.00071141 | $0.00070044 | $0.00071895 | $0.00070271 | $18,546 | $4,052,764 |
| May-09 2026 | $0.00070464 | $0.00070327 | $0.00072787 | $0.00071622 | $38,583 | $4,011,301 |
| May-08 2026 | $0.00070628 | $0.00067058 | $0.00071783 | $0.00068567 | $22,007 | $4,017,791 |
| May-07 2026 | $0.00068318 | $0.00066315 | $0.00069804 | $0.0006916 | $17,323 | $3,883,613 |
| May-06 2026 | $0.00069758 | $0.00067063 | $0.00069879 | $0.00067091 | $15,339 | $3,962,635 |
| May-05 2026 | $0.00067327 | $0.00067327 | $0.00070239 | $0.00068815 | $32,470 | $3,821,805 |
| May-04 2026 | $0.00068842 | $0.00065906 | $0.00068944 | $0.00066982 | $28,572 | $3,905,007 |
| May-03 2026 | $0.00067024 | $0.00064957 | $0.00067663 | $0.00066725 | $18,803 | $3,798,500 |
| May-02 2026 | $0.00066724 | $0.00064104 | $0.00067465 | $0.00064692 | $40,446 | $3,778,829 |
| May-01 2026 | $0.00064682 | $0.00061724 | $0.00070416 | $0.00061724 | $63,657 | $3,660,587 |