Market Cap $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Coins
26.905
+21
Exchanges
885
Last update
3 Minutes ago
Vara Network (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.086299 | $0.084023 | $0.096368 | $0.096053 | $1,023,104 | $43,887,125 |
| Apr-29 2024 | $0.094015 | $0.090024 | $0.101634 | $0.094052 | $1,361,862 | $47,787,847 |
| Apr-28 2024 | $0.094202 | $0.091872 | $0.105893 | $0.092909 | $1,125,224 | $47,852,367 |
| Apr-27 2024 | $0.092219 | $0.089726 | $0.094712 | $0.094712 | $636,318 | $46,825,345 |
| Apr-26 2024 | $0.09461 | $0.09417 | $0.097706 | $0.096992 | $398,932 | $48,021,707 |
| Apr-25 2024 | $0.09793 | $0.095993 | $0.099587 | $0.099587 | $424,686 | $49,682,801 |
| Apr-24 2024 | $0.098578 | $0.09765 | $0.103028 | $0.100978 | $1,523,872 | $49,989,149 |
| Apr-23 2024 | $0.10102 | $0.100599 | $0.107387 | $0.10622 | $698,033 | $51,206,006 |
| Apr-22 2024 | $0.106636 | $0.104122 | $0.111525 | $0.110783 | $1,123,385 | $54,026,284 |
| Apr-21 2024 | $0.110649 | $0.109164 | $0.115751 | $0.11118 | $649,747 | $46,052,803 |
| Apr-20 2024 | $0.110318 | $0.108564 | $0.115374 | $0.108683 | $896,920 | $45,891,765 |
| Apr-19 2024 | $0.107944 | $0.107944 | $0.122275 | $0.122275 | $1,379,966 | $44,884,411 |
| Apr-18 2024 | $0.119642 | $0.098169 | $0.125265 | $0.098169 | $6,594,426 | $49,719,622 |
| Apr-17 2024 | $0.0931 | $0.090597 | $0.095059 | $0.091748 | $1,505,687 | $38,670,303 |
| Apr-16 2024 | $0.09188 | $0.089378 | $0.094966 | $0.094966 | $1,380,106 | $38,145,301 |