時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Power Protocol (POWER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 170 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.077327 | $0.075226 | $0.077344 | $0.075806 | $1,549,199 | $16,238,869 |
| May-22 2026 | $0.077242 | $0.077242 | $0.082234 | $0.082171 | $1,660,837 | $16,220,846 |
| May-21 2026 | $0.08243 | $0.079699 | $0.08243 | $0.079854 | $1,422,010 | $17,310,458 |
| May-20 2026 | $0.079538 | $0.079225 | $0.081144 | $0.079225 | $1,600,413 | $16,703,014 |
| May-19 2026 | $0.0793 | $0.0793 | $0.081758 | $0.079901 | $1,842,422 | $16,653,208 |
| May-18 2026 | $0.079743 | $0.079264 | $0.081787 | $0.081787 | $2,522,462 | $16,746,068 |
| May-17 2026 | $0.085096 | $0.079863 | $0.088687 | $0.080347 | $2,674,258 | $17,870,239 |
| May-16 2026 | $0.079112 | $0.07788 | $0.080593 | $0.080285 | $2,145,047 | $16,613,667 |
| May-15 2026 | $0.079767 | $0.075875 | $0.084122 | $0.08367 | $3,164,894 | $16,751,138 |
| May-14 2026 | $0.085678 | $0.078631 | $0.087427 | $0.080466 | $2,439,510 | $17,992,572 |
| May-13 2026 | $0.080467 | $0.079757 | $0.09004 | $0.088694 | $2,149,943 | $16,898,161 |
| May-12 2026 | $0.089277 | $0.084952 | $0.092211 | $0.085844 | $2,078,915 | $18,748,323 |
| May-11 2026 | $0.085557 | $0.084652 | $0.088104 | $0.086196 | $1,709,838 | $17,967,062 |
| May-10 2026 | $0.084931 | $0.083211 | $0.087714 | $0.087714 | $1,668,442 | $17,835,570 |
| May-09 2026 | $0.088158 | $0.086575 | $0.089043 | $0.08833 | $1,382,736 | $18,513,317 |