時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.091488 | $0.085782 | $0.091674 | $0.087119 | $3,022,268 | $19,212,581 |
| Apr-29 2026 | $0.086805 | $0.083687 | $0.093013 | $0.093013 | $3,122,205 | $18,229,238 |
| Apr-28 2026 | $0.092976 | $0.090985 | $0.095286 | $0.095286 | $2,501,432 | $19,525,062 |
| Apr-27 2026 | $0.095345 | $0.094017 | $0.09762 | $0.094771 | $3,221,280 | $20,022,635 |
| Apr-26 2026 | $0.093638 | $0.092376 | $0.099921 | $0.094698 | $2,850,227 | $19,664,118 |
| Apr-25 2026 | $0.093918 | $0.0932 | $0.100025 | $0.098841 | $3,832,068 | $19,722,838 |
| Apr-24 2026 | $0.097433 | $0.089002 | $0.098933 | $0.093505 | $4,669,970 | $20,461,072 |
| Apr-23 2026 | $0.092288 | $0.084717 | $0.09356 | $0.085811 | $4,080,153 | $19,380,614 |
| Apr-22 2026 | $0.085644 | $0.084163 | $0.088323 | $0.088037 | $2,856,832 | $17,985,336 |
| Apr-21 2026 | $0.087455 | $0.086515 | $0.088584 | $0.086783 | $3,179,281 | $18,365,676 |
| Apr-20 2026 | $0.086446 | $0.084859 | $0.090844 | $0.088783 | $4,222,698 | $18,153,847 |
| Apr-19 2026 | $0.090005 | $0.08555 | $0.090005 | $0.08601 | $4,164,588 | $18,901,179 |
| Apr-18 2026 | $0.085551 | $0.083403 | $0.110315 | $0.110315 | $6,578,243 | $17,965,795 |
| Apr-17 2026 | $0.110151 | $0.096613 | $0.129911 | $0.096613 | $21,659,176 | $23,131,872 |
| Apr-16 2026 | $0.095235 | $0.088568 | $0.097107 | $0.088568 | $6,111,795 | $19,999,492 |