時価総額 $2.63T
-2.45%
ボリューム24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
硬貨
34.646
+4
取引所
873
最後の更新
1 分 前
Robinhood tokenized stock (xStock) (HOODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $76.96 | $75.38 | $77.20 | $75.38 | $5,328,533 | $15,984,907 |
| May-17 2026 | $76.93 | $76.32 | $77.03 | $76.73 | $2,158,514 | $15,979,812 |
| May-16 2026 | $76.73 | $76.23 | $76.98 | $76.84 | $1,958,856 | $15,938,408 |
| May-15 2026 | $76.88 | $76.69 | $80.52 | $80.52 | $2,691,558 | $15,969,771 |
| May-14 2026 | $80.63 | $75.89 | $81.22 | $76.93 | $3,593,493 | $16,747,976 |
| May-13 2026 | $76.83 | $76.48 | $78.85 | $77.82 | $2,835,515 | $15,958,047 |
| May-12 2026 | $78.12 | $76.99 | $80.52 | $80.52 | $2,947,273 | $16,226,547 |
| May-11 2026 | $80.74 | $76.23 | $81.06 | $77.54 | $3,499,321 | $16,769,747 |
| May-10 2026 | $77.78 | $77.05 | $77.78 | $77.06 | $2,415,543 | $16,156,785 |
| May-09 2026 | $77.07 | $76.84 | $77.09 | $76.99 | $2,068,516 | $16,009,097 |
| May-08 2026 | $76.92 | $75.02 | $77.01 | $75.83 | $2,826,512 | $15,977,186 |
| May-07 2026 | $75.63 | $75.62 | $79.08 | $78.51 | $3,033,041 | $15,709,886 |
| May-06 2026 | $78.35 | $76.59 | $79.07 | $76.83 | $3,340,148 | $16,275,077 |
| May-05 2026 | $76.83 | $76.63 | $78.70 | $76.63 | $3,308,905 | $15,958,596 |
| May-04 2026 | $76.54 | $73.88 | $77.53 | $74.20 | $6,652,242 | $15,899,201 |