시가총액 $2.77T
-1.35%
볼륨 24시간 $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.065333 | $0.065062 | $0.070311 | $0.070251 | $10,180,793 | $10,199,964 |
| May-14 2026 | $0.070479 | $0.069436 | $0.071349 | $0.069436 | $8,880,292 | $11,003,441 |
| May-13 2026 | $0.069611 | $0.069144 | $0.073977 | $0.072884 | $7,596,899 | $10,867,956 |
| May-12 2026 | $0.073249 | $0.072366 | $0.077981 | $0.077425 | $10,869,546 | $11,435,965 |
| May-11 2026 | $0.076648 | $0.072918 | $0.076887 | $0.073656 | $10,733,459 | $11,966,574 |
| May-10 2026 | $0.073968 | $0.07096 | $0.076124 | $0.07096 | $21,385,405 | $11,548,172 |
| May-09 2026 | $0.071204 | $0.070527 | $0.072785 | $0.072498 | $7,532,818 | $11,116,566 |
| May-08 2026 | $0.072245 | $0.069088 | $0.072245 | $0.069628 | $10,808,744 | $11,279,107 |
| May-07 2026 | $0.069322 | $0.067914 | $0.069986 | $0.06905 | $9,742,761 | $10,822,783 |
| May-06 2026 | $0.068801 | $0.06863 | $0.070629 | $0.069727 | $7,958,327 | $10,741,430 |
| May-05 2026 | $0.069939 | $0.068686 | $0.070032 | $0.069383 | $6,112,188 | $10,919,104 |
| May-04 2026 | $0.069357 | $0.069036 | $0.07185 | $0.069412 | $8,091,609 | $10,828,268 |
| May-03 2026 | $0.069659 | $0.068205 | $0.072863 | $0.06926 | $11,755,020 | $10,875,468 |
| May-02 2026 | $0.06992 | $0.066131 | $0.070585 | $0.066131 | $9,399,164 | $10,916,193 |
| May-01 2026 | $0.066542 | $0.066144 | $0.067264 | $0.067008 | $5,841,075 | $10,388,747 |