시가총액 $2.17T
0.8%
볼륨 24시간 $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
코인
34.665
거래소
204
실시간
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Treehouse (TREE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 340 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0436 | $0.0423 | $0.0445 | $0.0425 | $1,925,338 | $6,806,939 |
| Jul-02 2026 | $0.0425 | $0.0414 | $0.0436 | $0.0418 | $2,991,087 | $6,635,204 |
| Jul-01 2026 | $0.0417 | $0.0398 | $0.0421 | $0.0405 | $2,524,111 | $6,510,306 |
| Jun-30 2026 | $0.0404 | $0.04 | $0.0417 | $0.0414 | $1,939,045 | $6,307,347 |
| Jun-29 2026 | $0.0414 | $0.0408 | $0.0428 | $0.0418 | $2,603,959 | $6,463,469 |
| Jun-28 2026 | $0.0419 | $0.0412 | $0.0427 | $0.0418 | $2,622,061 | $6,541,531 |
| Jun-27 2026 | $0.0415 | $0.0413 | $0.043 | $0.0428 | $1,914,192 | $6,479,082 |
| Jun-26 2026 | $0.0426 | $0.041 | $0.0434 | $0.0429 | $2,003,789 | $6,650,816 |
| Jun-25 2026 | $0.0429 | $0.0408 | $0.0438 | $0.0416 | $4,484,097 | $6,697,653 |
| Jun-24 2026 | $0.0416 | $0.0399 | $0.0442 | $0.0431 | $3,152,017 | $6,494,694 |
| Jun-23 2026 | $0.0431 | $0.0425 | $0.0452 | $0.0446 | $2,308,002 | $6,728,878 |
| Jun-22 2026 | $0.0445 | $0.0443 | $0.0464 | $0.0448 | $2,103,314 | $6,947,449 |
| Jun-21 2026 | $0.0449 | $0.0449 | $0.0469 | $0.0466 | $1,355,422 | $7,009,898 |
| Jun-20 2026 | $0.0466 | $0.045 | $0.0485 | $0.0464 | $3,733,069 | $7,275,306 |
| Jun-19 2026 | $0.0462 | $0.0439 | $0.0468 | $0.0441 | $3,434,029 | $7,212,857 |