時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.070652 | $0.069818 | $0.07419 | $0.073192 | $15,374,175 | $11,030,398 |
| Apr-24 2026 | $0.074771 | $0.069862 | $0.088629 | $0.069862 | $83,652,287 | $11,673,441 |
| Apr-23 2026 | $0.068378 | $0.066091 | $0.068378 | $0.067569 | $9,400,226 | $10,675,443 |
| Apr-22 2026 | $0.068859 | $0.068859 | $0.071434 | $0.070745 | $10,316,053 | $10,750,497 |
| Apr-21 2026 | $0.070064 | $0.067158 | $0.070281 | $0.067158 | $11,510,074 | $10,938,645 |
| Apr-20 2026 | $0.067405 | $0.065145 | $0.069599 | $0.065145 | $17,941,208 | $10,523,495 |
| Apr-19 2026 | $0.064941 | $0.064786 | $0.073178 | $0.072247 | $275,830,809 | $10,138,851 |
| Apr-18 2026 | $0.073247 | $0.068405 | $0.073247 | $0.069598 | $105,744,425 | $11,435,656 |
| Apr-17 2026 | $0.069741 | $0.068431 | $0.070267 | $0.069576 | $35,228,035 | $10,888,185 |
| Apr-16 2026 | $0.06927 | $0.066748 | $0.069328 | $0.067555 | $39,162,748 | $10,814,663 |
| Apr-15 2026 | $0.06717 | $0.065461 | $0.067566 | $0.066926 | $31,341,854 | $10,486,854 |
| Apr-14 2026 | $0.066909 | $0.063344 | $0.072216 | $0.063344 | $90,333,036 | $10,446,119 |
| Apr-13 2026 | $0.062152 | $0.058385 | $0.06498 | $0.058733 | $39,090,344 | $9,703,362 |
| Apr-12 2026 | $0.058304 | $0.057752 | $0.060384 | $0.059926 | $20,910,415 | $9,102,644 |
| Apr-11 2026 | $0.059742 | $0.05936 | $0.060783 | $0.060648 | $20,931,475 | $9,327,137 |