시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
NetX (NETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NetX (NETX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.4878 | $0.467 | $0.4997 | $0.467 | $68,015 | $10,981,541 |
| May-23 2026 | $0.4657 | $0.4633 | $0.4792 | $0.4698 | $50,153 | $10,484,018 |
| May-22 2026 | $0.475036 | $0.472878 | $0.484065 | $0.481614 | $178,617 | $10,694,201 |
| May-21 2026 | $0.480654 | $0.477744 | $0.497025 | $0.497025 | $169,722 | $10,820,690 |
| May-20 2026 | $0.491788 | $0.472415 | $0.491788 | $0.482226 | $169,437 | $11,071,342 |
| May-19 2026 | $0.483044 | $0.468073 | $0.491122 | $0.480763 | $111,887 | $10,874,486 |
| May-18 2026 | $0.481116 | $0.481116 | $0.513008 | $0.513008 | $183,331 | $10,773,355 |
| May-17 2026 | $0.501048 | $0.489554 | $0.522646 | $0.493952 | $179,707 | $11,219,673 |
| May-16 2026 | $0.487252 | $0.467681 | $0.491411 | $0.487905 | $167,409 | $10,910,745 |
| May-15 2026 | $0.487417 | $0.475809 | $0.489182 | $0.475809 | $109,309 | $10,914,448 |
| May-14 2026 | $0.477284 | $0.477284 | $0.489916 | $0.489916 | $138,238 | $10,687,535 |
| May-13 2026 | $0.490333 | $0.479399 | $0.493804 | $0.491732 | $149,694 | $10,979,730 |
| May-12 2026 | $0.491147 | $0.490167 | $0.500103 | $0.496148 | $117,605 | $10,997,963 |
| May-11 2026 | $0.497903 | $0.489504 | $0.512456 | $0.512456 | $147,461 | $11,149,254 |
| May-10 2026 | $0.509833 | $0.507142 | $0.525532 | $0.524901 | $137,426 | $11,416,381 |