時価総額 $2.78T
0.64%
ボリューム24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
NetX (NETX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.491556 | $0.489732 | $0.503744 | $0.500966 | $181,969 | $10,758,357 |
| May-01 2026 | $0.507412 | $0.502244 | $0.529124 | $0.510441 | $143,018 | $11,105,377 |
| Apr-30 2026 | $0.508751 | $0.49697 | $0.511071 | $0.51071 | $139,521 | $11,083,301 |
| Apr-29 2026 | $0.503826 | $0.497743 | $0.51201 | $0.501792 | $139,194 | $10,975,987 |
| Apr-28 2026 | $0.501777 | $0.499884 | $0.510059 | $0.510059 | $121,503 | $10,929,066 |
| Apr-27 2026 | $0.509659 | $0.497115 | $0.513973 | $0.497115 | $144,429 | $11,100,636 |
| Apr-26 2026 | $0.496017 | $0.492417 | $0.52579 | $0.515705 | $175,483 | $10,792,794 |
| Apr-25 2026 | $0.513305 | $0.513305 | $0.530083 | $0.530083 | $113,260 | $11,168,920 |
| Apr-24 2026 | $0.528909 | $0.513751 | $0.530691 | $0.516551 | $102,954 | $11,508,075 |
| Apr-23 2026 | $0.516019 | $0.512259 | $0.546547 | $0.54267 | $135,166 | $11,222,959 |
| Apr-22 2026 | $0.541599 | $0.535442 | $0.554542 | $0.554542 | $117,371 | $11,775,713 |
| Apr-21 2026 | $0.549998 | $0.526876 | $0.556124 | $0.540455 | $118,712 | $11,917,919 |
| Apr-20 2026 | $0.532247 | $0.52456 | $0.543522 | $0.537135 | $106,531 | $11,531,933 |
| Apr-19 2026 | $0.537438 | $0.522325 | $0.5792 | $0.578136 | $167,839 | $11,640,981 |
| Apr-18 2026 | $0.577104 | $0.568517 | $0.581785 | $0.57604 | $112,645 | $12,498,687 |