Рыночная кепка $2.23T
1.34%
Объем 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Монеты
34.665
Биржи
204
Онлайн
NetX (NETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NetX (NETX) в Доллар США. В таблице представлены 269 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.3802 | $0.3783 | $0.3847 | $0.3846 | $85,688 | $8,783,885 |
| Jun-12 2026 | $0.3846 | $0.3648 | $0.3865 | $0.3747 | $46,723 | $8,883,524 |
| Jun-11 2026 | $0.3747 | $0.3654 | $0.3827 | $0.372 | $63,445 | $8,569,319 |
| Jun-10 2026 | $0.3719 | $0.3699 | $0.3918 | $0.3897 | $50,551 | $8,387,046 |
| Jun-09 2026 | $0.3899 | $0.3881 | $0.4028 | $0.3886 | $103,070 | $8,792,980 |
| Jun-08 2026 | $0.392 | $0.3912 | $0.4016 | $0.3944 | $65,323 | $8,840,339 |
| Jun-07 2026 | $0.3944 | $0.3701 | $0.4041 | $0.3774 | $61,547 | $8,894,463 |
| Jun-06 2026 | $0.3796 | $0.3768 | $0.4113 | $0.4019 | $67,065 | $8,560,696 |
| Jun-05 2026 | $0.4022 | $0.4021 | $0.434 | $0.434 | $103,380 | $9,070,368 |
| Jun-04 2026 | $0.4339 | $0.4208 | $0.4356 | $0.4243 | $49,395 | $9,785,263 |
| Jun-03 2026 | $0.4274 | $0.4236 | $0.4478 | $0.4443 | $80,510 | $9,638,676 |
| Jun-02 2026 | $0.4436 | $0.4436 | $0.4543 | $0.4498 | $79,360 | $10,004,016 |
| Jun-01 2026 | $0.4494 | $0.4451 | $0.4756 | $0.4714 | $142,679 | $10,117,066 |
| May-31 2026 | $0.471 | $0.4675 | $0.4804 | $0.4804 | $62,386 | $10,603,333 |
| May-30 2026 | $0.4811 | $0.4754 | $0.4905 | $0.4763 | $59,635 | $10,830,708 |