Рыночная кепка $2.27T
1.26%
Объем 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Монеты
34.665
Биржи
204
Онлайн
NetX (NETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NetX (NETX) в Доллар США. В таблице представлены 306 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.2903 | $0.2753 | $0.2939 | $0.2914 | $101,044 | $6,982,005 |
| Jul-19 2026 | $0.2911 | $0.2766 | $0.3066 | $0.3066 | $128,380 | $7,000,822 |
| Jul-18 2026 | $0.3065 | $0.2964 | $0.315 | $0.3147 | $117,839 | $7,371,185 |
| Jul-17 2026 | $0.3144 | $0.3116 | $0.3192 | $0.3155 | $98,061 | $7,561,176 |
| Jul-16 2026 | $0.3152 | $0.3056 | $0.3343 | $0.3326 | $104,859 | $7,542,316 |
| Jul-15 2026 | $0.3326 | $0.3304 | $0.3521 | $0.3521 | $115,491 | $7,958,617 |
| Jul-14 2026 | $0.3522 | $0.3244 | $0.3612 | $0.3253 | $136,740 | $8,403,627 |
| Jul-13 2026 | $0.325 | $0.3042 | $0.3253 | $0.3086 | $95,168 | $7,749,108 |
| Jul-12 2026 | $0.3086 | $0.2969 | $0.3099 | $0.3099 | $91,838 | $7,206,866 |
| Jul-11 2026 | $0.3097 | $0.2929 | $0.3099 | $0.3033 | $88,166 | $7,232,554 |
| Jul-10 2026 | $0.3033 | $0.294 | $0.3053 | $0.3011 | $116,435 | $7,083,093 |
| Jul-09 2026 | $0.3019 | $0.3017 | $0.322 | $0.313 | $84,101 | $7,050,398 |
| Jul-08 2026 | $0.3126 | $0.312 | $0.3442 | $0.3439 | $85,454 | $7,300,279 |
| Jul-07 2026 | $0.344 | $0.3419 | $0.3504 | $0.3478 | $60,935 | $8,033,577 |
| Jul-06 2026 | $0.3477 | $0.3416 | $0.3498 | $0.3487 | $93,473 | $8,119,984 |