Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
45 Seconds ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0039 | $1.0039 | $1.0099 | $1.0099 | - | $65,008,151 |
| May-14 2026 | $1.0036 | $1.0036 | $1.0038 | $1.0038 | - | $65,024,337 |
| May-13 2026 | $1.0038 | $1.0038 | $1.0178 | $1.0178 | - | $64,982,038 |
| May-12 2026 | $1.0178 | $0.992 | $1.0178 | $0.9931 | - | $65,880,001 |
| May-11 2026 | $0.9931 | $0.9931 | $0.9935 | $0.9935 | - | $64,186,252 |
| May-10 2026 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | - | $63,612,916 |
| May-09 2026 | $0.9936 | $0.9936 | $0.9937 | $0.9937 | - | $63,613,507 |
| May-08 2026 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | $63,598,615 |
| May-07 2026 | $0.9938 | $0.9938 | $0.9987 | $0.9987 | - | $64,166,389 |
| May-06 2026 | $0.9987 | $0.9917 | $0.9987 | $0.9917 | - | $63,471,841 |
| May-05 2026 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | - | $63,072,339 |
| May-04 2026 | $0.9917 | $0.9917 | $0.9978 | $0.9978 | - | $63,015,101 |
| May-03 2026 | $0.9978 | $0.9916 | $0.9978 | $0.9917 | - | $62,751,178 |
| May-02 2026 | $0.9917 | $0.9917 | $0.9919 | $0.9919 | - | $62,359,208 |
| May-01 2026 | $0.9919 | $0.9918 | $0.9919 | $0.9918 | - | $62,330,885 |