Market Cap $2.70T
-2.2%
Volume 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Coins
34.501
+5
Exchanges
885
Last update
25 Seconds ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0053 | $0.999 | $1.0053 | $0.999 | - | $65,187,061 |
| Apr-17 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | $64,774,798 |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | $64,415,556 |
| Apr-15 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | $64,424,058 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | $64,246,229 |
| Apr-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | $63,998,243 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $64,012,438 |
| Apr-11 2026 | $1.0000 | $1.0000 | $1.0056 | $1.0056 | - | $64,018,534 |
| Apr-10 2026 | $1.0056 | $0.9988 | $1.0056 | $0.9988 | - | $64,255,802 |
| Apr-09 2026 | $0.9988 | $0.9988 | $1.0114 | $1.0114 | - | $63,818,467 |
| Apr-08 2026 | $1.0114 | $0.9981 | $1.0215 | $0.9981 | - | $64,535,799 |
| Apr-07 2026 | $0.9981 | $0.9964 | $0.9981 | $0.9964 | - | $63,443,490 |
| Apr-06 2026 | $0.9964 | $0.899922 | $0.9964 | $0.9913 | - | $63,277,510 |
| Apr-05 2026 | $0.9913 | $0.977916 | $0.9913 | $0.977916 | - | $62,951,429 |
| Apr-04 2026 | $0.977916 | $0.977916 | $1.1127 | $0.9909 | - | $62,082,378 |