時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9941 | $0.9941 | $0.9999 | $0.9999 | - | $62,444,113 |
| Apr-23 2026 | $0.9999 | $0.9931 | $1.0588 | $1.0588 | - | $62,552,751 |
| Apr-22 2026 | $1.0588 | $0.987462 | $1.0588 | $0.987462 | - | $66,236,221 |
| Apr-21 2026 | $0.976369 | $0.976369 | $0.9945 | $0.9945 | - | $61,145,408 |
| Apr-20 2026 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | $64,000,235 |
| Apr-19 2026 | $0.9945 | $0.9945 | $1.0053 | $1.0053 | - | $64,132,115 |
| Apr-18 2026 | $1.0053 | $0.999 | $1.0053 | $0.999 | - | $65,187,061 |
| Apr-17 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | $64,774,798 |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | $64,415,556 |
| Apr-15 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | $64,424,058 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | $64,246,229 |
| Apr-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | $63,998,243 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $64,012,438 |
| Apr-11 2026 | $1.0000 | $1.0000 | $1.0056 | $1.0056 | - | $64,018,534 |
| Apr-10 2026 | $1.0056 | $0.9988 | $1.0056 | $0.9988 | - | $64,255,802 |