時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.0017 | $0.999 | $1.0019 | $0.999 | $12 | - |
Apr-25 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | - | - |
Apr-24 2024 | $0.999 | $0.9987 | $0.9998 | $0.9998 | $1 | - |
Apr-23 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | - | - |
Apr-22 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9997 | $0 | - |
Apr-21 2024 | $0.9995 | $0.9947 | $0.9996 | $0.9948 | $25 | - |
Apr-20 2024 | $0.995 | $0.9944 | $0.995 | $0.9947 | $1 | - |
Apr-19 2024 | $0.9951 | $0.9945 | $0.9953 | $0.9952 | $2,138 | - |
Apr-18 2024 | $0.9949 | $0.9918 | $0.9957 | $0.9955 | $34 | - |
Apr-17 2024 | $0.9955 | $0.9953 | $0.9957 | $0.9956 | $2 | - |
Apr-16 2024 | $0.9954 | $0.9952 | $0.996 | $0.9953 | $1 | - |
Apr-15 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-14 2024 | $0.9953 | $0.9951 | $0.9962 | $0.9959 | $570 | - |
Apr-13 2024 | $0.9961 | $0.9944 | $0.9975 | $0.9946 | $571 | - |
Apr-12 2024 | $0.9946 | $0.9937 | $0.9948 | $0.9944 | $1 | - |