時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Staked USDT (STUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 710 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0037 | $1.0036 | $1.0037 | $1.0036 | - | $65,026,898 |
| May-16 2026 | $1.0036 | $1.0036 | $1.0039 | $1.0039 | - | $65,013,512 |
| May-15 2026 | $1.0039 | $1.0039 | $1.0099 | $1.0099 | - | $65,008,151 |
| May-14 2026 | $1.0036 | $1.0036 | $1.0038 | $1.0038 | - | $65,024,337 |
| May-13 2026 | $1.0038 | $1.0038 | $1.0178 | $1.0178 | - | $64,982,038 |
| May-12 2026 | $1.0178 | $0.992 | $1.0178 | $0.9931 | - | $65,880,001 |
| May-11 2026 | $0.9931 | $0.9931 | $0.9935 | $0.9935 | - | $64,186,252 |
| May-10 2026 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | - | $63,612,916 |
| May-09 2026 | $0.9936 | $0.9936 | $0.9937 | $0.9937 | - | $63,613,507 |
| May-08 2026 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | $63,598,615 |
| May-07 2026 | $0.9938 | $0.9938 | $0.9987 | $0.9987 | - | $64,166,389 |
| May-06 2026 | $0.9987 | $0.9917 | $0.9987 | $0.9917 | - | $63,471,841 |
| May-05 2026 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | - | $63,072,339 |
| May-04 2026 | $0.9917 | $0.9917 | $0.9978 | $0.9978 | - | $63,015,101 |
| May-03 2026 | $0.9978 | $0.9916 | $0.9978 | $0.9917 | - | $62,751,178 |