Cap Mercado $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0031 | $1.0028 | $1.0032 | $1.0031 | - | - |
| May-02 2024 | $1.0030 | $1.0014 | $1.0034 | $1.0014 | $2 | - |
| May-01 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | - | - |
| Apr-30 2024 | $1.0014 | $1.0010 | $1.0029 | $1.0023 | $10 | - |
| Apr-29 2024 | $1.0042 | $1.0040 | $1.0051 | $1.0051 | $2 | - |
| Apr-28 2024 | $1.0042 | $1.0035 | $1.0043 | $1.0036 | $2 | - |
| Apr-27 2024 | $1.0035 | $1.0012 | $1.0037 | $1.0017 | $12 | - |
| Apr-26 2024 | $1.0017 | $0.999 | $1.0019 | $0.999 | $12 | - |
| Apr-25 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | - | - |
| Apr-24 2024 | $0.999 | $0.9987 | $0.9998 | $0.9998 | $1 | - |
| Apr-23 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Apr-22 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9997 | $0 | - |
| Apr-21 2024 | $0.9995 | $0.9947 | $0.9996 | $0.9948 | $25 | - |
| Apr-20 2024 | $0.995 | $0.9944 | $0.995 | $0.9947 | $1 | - |
| Apr-19 2024 | $0.9951 | $0.9945 | $0.9953 | $0.9952 | $2,138 | - |