Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9941 | $0.9941 | $0.9999 | $0.9999 | - | $62,444,113 |
| Apr-23 2026 | $0.9999 | $0.9931 | $1.0588 | $1.0588 | - | $62,552,751 |
| Apr-22 2026 | $1.0588 | $0.987462 | $1.0588 | $0.987462 | - | $66,236,221 |
| Apr-21 2026 | $0.976369 | $0.976369 | $0.9945 | $0.9945 | - | $61,145,408 |
| Apr-20 2026 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | $64,000,235 |
| Apr-19 2026 | $0.9945 | $0.9945 | $1.0053 | $1.0053 | - | $64,132,115 |
| Apr-18 2026 | $1.0053 | $0.999 | $1.0053 | $0.999 | - | $65,187,061 |
| Apr-17 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | $64,774,798 |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | $64,415,556 |
| Apr-15 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | $64,424,058 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | $64,246,229 |
| Apr-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | $63,998,243 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $64,012,438 |
| Apr-11 2026 | $1.0000 | $1.0000 | $1.0056 | $1.0056 | - | $64,018,534 |
| Apr-10 2026 | $1.0056 | $0.9988 | $1.0056 | $0.9988 | - | $64,255,802 |