Cap Marché $2.48T
0.02%
Volume 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monnaies
27.024
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | - |
May-05 2024 | $0.9927 | $0.9927 | $0.9931 | $0.9928 | - | - |
May-04 2024 | $0.9927 | $0.958705 | $1.0031 | $1.0031 | $859 | - |
May-03 2024 | $1.0031 | $1.0028 | $1.0032 | $1.0031 | - | - |
May-02 2024 | $1.0030 | $1.0014 | $1.0034 | $1.0014 | $2 | - |
May-01 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | - | - |
Apr-30 2024 | $1.0014 | $1.0010 | $1.0029 | $1.0023 | $10 | - |
Apr-29 2024 | $1.0042 | $1.0040 | $1.0051 | $1.0051 | $2 | - |
Apr-28 2024 | $1.0042 | $1.0035 | $1.0043 | $1.0036 | $2 | - |
Apr-27 2024 | $1.0035 | $1.0012 | $1.0037 | $1.0017 | $12 | - |
Apr-26 2024 | $1.0017 | $0.999 | $1.0019 | $0.999 | $12 | - |
Apr-25 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | - | - |
Apr-24 2024 | $0.999 | $0.9987 | $0.9998 | $0.9998 | $1 | - |
Apr-23 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | - | - |
Apr-22 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9997 | $0 | - |