시가총액 $2.72T
-1.68%
볼륨 24시간 $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0053 | $0.999 | $1.0053 | $0.999 | - | $65,187,061 |
| Apr-17 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | $64,774,798 |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | $64,415,556 |
| Apr-15 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | $64,424,058 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | $64,246,229 |
| Apr-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | $63,998,243 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $64,012,438 |
| Apr-11 2026 | $1.0000 | $1.0000 | $1.0056 | $1.0056 | - | $64,018,534 |
| Apr-10 2026 | $1.0056 | $0.9988 | $1.0056 | $0.9988 | - | $64,255,802 |
| Apr-09 2026 | $0.9988 | $0.9988 | $1.0114 | $1.0114 | - | $63,818,467 |
| Apr-08 2026 | $1.0114 | $0.9981 | $1.0215 | $0.9981 | - | $64,535,799 |
| Apr-07 2026 | $0.9981 | $0.9964 | $0.9981 | $0.9964 | - | $63,443,490 |
| Apr-06 2026 | $0.9964 | $0.899922 | $0.9964 | $0.9913 | - | $63,277,510 |
| Apr-05 2026 | $0.9913 | $0.977916 | $0.9913 | $0.977916 | - | $62,951,429 |
| Apr-04 2026 | $0.977916 | $0.977916 | $1.1127 | $0.9909 | - | $62,082,378 |