Рыночная кепка $2.39T
-3.09%
Объем 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Staked USDT (STUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | - |
| May-06 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | - |
| May-05 2024 | $0.9927 | $0.9927 | $0.9931 | $0.9928 | - | - |
| May-04 2024 | $0.9927 | $0.958705 | $1.0031 | $1.0031 | $859 | - |
| May-03 2024 | $1.0031 | $1.0028 | $1.0032 | $1.0031 | - | - |
| May-02 2024 | $1.0030 | $1.0014 | $1.0034 | $1.0014 | $2 | - |
| May-01 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | - | - |
| Apr-30 2024 | $1.0014 | $1.0010 | $1.0029 | $1.0023 | $10 | - |
| Apr-29 2024 | $1.0042 | $1.0040 | $1.0051 | $1.0051 | $2 | - |
| Apr-28 2024 | $1.0042 | $1.0035 | $1.0043 | $1.0036 | $2 | - |
| Apr-27 2024 | $1.0035 | $1.0012 | $1.0037 | $1.0017 | $12 | - |
| Apr-26 2024 | $1.0017 | $0.999 | $1.0019 | $0.999 | $12 | - |
| Apr-25 2024 | $0.999 | $0.9988 | $0.9998 | $0.9992 | - | - |
| Apr-24 2024 | $0.999 | $0.9987 | $0.9998 | $0.9998 | $1 | - |
| Apr-23 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | - | - |