Market Cap $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
2 Seconds ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.141657 | $0.137496 | $0.144511 | $0.137496 | - | $5,667,704 |
| Apr-28 2026 | $0.137148 | $0.135857 | $0.14123 | $0.139585 | - | $5,487,304 |
| Apr-27 2026 | $0.137379 | $0.137374 | $0.142565 | $0.141598 | - | $5,496,547 |
| Apr-26 2026 | $0.140537 | $0.139572 | $0.141832 | $0.141832 | - | $5,622,924 |
| Apr-25 2026 | $0.15128 | $0.139398 | $0.15128 | $0.139398 | - | $6,052,740 |
| Apr-24 2026 | $0.139572 | $0.138471 | $0.143593 | $0.14063 | - | $5,584,290 |
| Apr-23 2026 | $0.138036 | $0.138036 | $0.140738 | $0.140474 | - | $5,522,839 |
| Apr-22 2026 | $0.139782 | $0.137284 | $0.145452 | $0.137572 | - | $5,592,714 |
| Apr-21 2026 | $0.135939 | $0.135707 | $0.137778 | $0.136651 | - | $5,438,932 |
| Apr-20 2026 | $0.136067 | $0.131539 | $0.136082 | $0.133897 | - | $5,444,062 |
| Apr-19 2026 | $0.134964 | $0.133777 | $0.136872 | $0.136872 | - | $5,399,934 |
| Apr-18 2026 | $0.136172 | $0.134014 | $0.139148 | $0.138742 | - | $5,448,270 |
| Apr-17 2026 | $0.13565 | $0.133711 | $0.139943 | $0.135028 | - | $5,427,381 |
| Apr-16 2026 | $0.13234 | $0.132291 | $0.134846 | $0.134028 | - | $5,294,960 |
| Apr-15 2026 | $0.135894 | $0.132513 | $0.172037 | $0.172037 | - | $5,437,143 |