시가총액 $2.56T
-0%
볼륨 24시간 $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
코인
34.665
거래소
875
실시간
SpaceN (SN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SpaceN (SN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,328 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.113003 | $0.111477 | $0.113285 | $0.113285 | - | $4,521,262 |
| May-22 2026 | $0.114754 | $0.114754 | $0.116174 | $0.115744 | - | $4,591,341 |
| May-21 2026 | $0.117359 | $0.115469 | $0.117618 | $0.116008 | - | $4,695,545 |
| May-20 2026 | $0.123137 | $0.114835 | $0.123993 | $0.122235 | - | $4,926,721 |
| May-19 2026 | $0.120741 | $0.120741 | $0.123229 | $0.122916 | - | $4,830,884 |
| May-18 2026 | $0.122115 | $0.121785 | $0.130685 | $0.130685 | - | $4,885,824 |
| May-17 2026 | $0.132568 | $0.132119 | $0.140298 | $0.140298 | - | $5,304,052 |
| May-16 2026 | $0.138151 | $0.137515 | $0.142286 | $0.142116 | - | $5,527,458 |
| May-15 2026 | $0.14115 | $0.14115 | $0.145595 | $0.14527 | - | $5,647,433 |
| May-14 2026 | $0.143045 | $0.142825 | $0.144765 | $0.143103 | - | $5,723,242 |
| May-13 2026 | $0.136533 | $0.135886 | $0.14627 | $0.144441 | - | $5,462,704 |
| May-12 2026 | $0.143518 | $0.143117 | $0.153779 | $0.146442 | - | $5,742,192 |
| May-11 2026 | $0.144146 | $0.143752 | $0.147938 | $0.147938 | - | $5,767,296 |
| May-10 2026 | $0.155187 | $0.144611 | $0.155187 | $0.144728 | - | $6,209,043 |
| May-09 2026 | $0.142599 | $0.142599 | $0.145073 | $0.14398 | - | $5,705,401 |