Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
SpaceN (SN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.396755 | $0.391905 | $0.401908 | $0.395213 | $9,557 | $15,874,186 |
| Apr-29 2024 | $0.395196 | $0.393584 | $0.402167 | $0.401692 | $12,303 | $15,811,830 |
| Apr-28 2024 | $0.402215 | $0.401659 | $0.407703 | $0.407703 | $14,249 | $16,092,657 |
| Apr-27 2024 | $0.414512 | $0.414011 | $0.433838 | $0.43373 | $11,122 | $16,584,633 |
| Apr-26 2024 | $0.433862 | $0.402517 | $0.434374 | $0.404735 | $3,653 | $17,358,834 |
| Apr-25 2024 | $0.404832 | $0.383602 | $0.465382 | $0.384065 | $10,140 | $16,197,352 |
| Apr-24 2024 | $0.383607 | $0.38335 | $0.39376 | $0.392908 | $14,006 | $15,348,141 |
| Apr-23 2024 | $0.39285 | $0.390866 | $0.393492 | $0.392286 | $14,192 | $15,717,961 |
| Apr-22 2024 | $0.391987 | $0.390079 | $0.398498 | $0.398498 | $14,133 | $15,683,428 |
| Apr-21 2024 | $0.398466 | $0.398123 | $0.426408 | $0.426408 | $13,480 | $15,942,656 |
| Apr-20 2024 | $0.423014 | $0.393756 | $0.423014 | $0.394135 | $8,916 | $16,924,814 |
| Apr-19 2024 | $0.395184 | $0.395184 | $0.41409 | $0.413726 | $12,533 | $15,811,334 |
| Apr-18 2024 | $0.413978 | $0.412984 | $0.429775 | $0.429775 | $13,864 | $16,563,264 |
| Apr-17 2024 | $0.436178 | $0.436031 | $0.459129 | $0.448838 | $9,867 | $17,451,512 |
| Apr-16 2024 | $0.44876 | $0.437243 | $0.449024 | $0.437266 | $1,262 | $17,954,923 |