Cap Marché $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.15128 | $0.139398 | $0.15128 | $0.139398 | - | $6,052,740 |
| Apr-24 2026 | $0.139572 | $0.138471 | $0.143593 | $0.14063 | - | $5,584,290 |
| Apr-23 2026 | $0.138036 | $0.138036 | $0.140738 | $0.140474 | - | $5,522,839 |
| Apr-22 2026 | $0.139782 | $0.137284 | $0.145452 | $0.137572 | - | $5,592,714 |
| Apr-21 2026 | $0.135939 | $0.135707 | $0.137778 | $0.136651 | - | $5,438,932 |
| Apr-20 2026 | $0.136067 | $0.131539 | $0.136082 | $0.133897 | - | $5,444,062 |
| Apr-19 2026 | $0.134964 | $0.133777 | $0.136872 | $0.136872 | - | $5,399,934 |
| Apr-18 2026 | $0.136172 | $0.134014 | $0.139148 | $0.138742 | - | $5,448,270 |
| Apr-17 2026 | $0.13565 | $0.133711 | $0.139943 | $0.135028 | - | $5,427,381 |
| Apr-16 2026 | $0.13234 | $0.132291 | $0.134846 | $0.134028 | - | $5,294,960 |
| Apr-15 2026 | $0.135894 | $0.132513 | $0.172037 | $0.172037 | - | $5,437,143 |
| Apr-14 2026 | $0.134339 | $0.132356 | $0.137235 | $0.133149 | - | $5,374,905 |
| Apr-13 2026 | $0.13134 | $0.127309 | $0.131398 | $0.127911 | - | $5,254,917 |
| Apr-12 2026 | $0.126873 | $0.126873 | $0.131427 | $0.131427 | - | $5,076,224 |
| Apr-11 2026 | $0.131427 | $0.126921 | $0.131427 | $0.131134 | - | $5,258,405 |