Cap Mercado $2.76T
-0.18%
Volumen 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SpaceN (SN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.138151 | $0.137515 | $0.142286 | $0.142116 | - | $5,527,458 |
| May-15 2026 | $0.14115 | $0.14115 | $0.145595 | $0.14527 | - | $5,647,433 |
| May-14 2026 | $0.143045 | $0.142825 | $0.144765 | $0.143103 | - | $5,723,242 |
| May-13 2026 | $0.136533 | $0.135886 | $0.14627 | $0.144441 | - | $5,462,704 |
| May-12 2026 | $0.143518 | $0.143117 | $0.153779 | $0.146442 | - | $5,742,192 |
| May-11 2026 | $0.144146 | $0.143752 | $0.147938 | $0.147938 | - | $5,767,296 |
| May-10 2026 | $0.155187 | $0.144611 | $0.155187 | $0.144728 | - | $6,209,043 |
| May-09 2026 | $0.142599 | $0.142599 | $0.145073 | $0.14398 | - | $5,705,401 |
| May-08 2026 | $0.142944 | $0.142623 | $0.148629 | $0.144122 | - | $5,719,216 |
| May-07 2026 | $0.14366 | $0.138715 | $0.147325 | $0.147074 | - | $5,747,873 |
| May-06 2026 | $0.149442 | $0.14234 | $0.149442 | $0.146095 | - | $5,979,194 |
| May-05 2026 | $0.151383 | $0.143727 | $0.151412 | $0.143727 | - | $6,056,843 |
| May-04 2026 | $0.143037 | $0.14039 | $0.143835 | $0.14059 | - | $5,722,911 |
| May-03 2026 | $0.137588 | $0.137588 | $0.141222 | $0.140587 | - | $5,504,899 |
| May-02 2026 | $0.138164 | $0.136722 | $0.140876 | $0.140184 | - | $5,527,981 |