Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceN (SN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.413978 | $0.412984 | $0.429775 | $0.429775 | $13,864 | $16,563,264 |
| Apr-17 2024 | $0.436178 | $0.436031 | $0.459129 | $0.448838 | $9,867 | $17,451,512 |
| Apr-16 2024 | $0.44876 | $0.437243 | $0.449024 | $0.437266 | $1,262 | $17,954,923 |
| Apr-15 2024 | $0.437323 | $0.37882 | $0.437657 | $0.37882 | $1,496 | $17,497,315 |
| Apr-14 2024 | $0.379815 | $0.375057 | $0.39582 | $0.394858 | $3,343 | $15,196,432 |
| Apr-13 2024 | $0.394844 | $0.39434 | $0.415313 | $0.394588 | $3,794 | $15,797,710 |
| Apr-12 2024 | $0.394448 | $0.394448 | $0.464169 | $0.464091 | $6,697 | $15,781,895 |
| Apr-11 2024 | $0.46415 | $0.447217 | $0.470064 | $0.469691 | $4,345 | $18,570,666 |
| Apr-10 2024 | $0.46998 | $0.468795 | $0.47031 | $0.47031 | $11,036 | $18,803,902 |
| Apr-09 2024 | $0.470741 | $0.44617 | $0.491051 | $0.462097 | $12,007 | $18,834,385 |
| Apr-08 2024 | $0.482049 | $0.482049 | $0.514582 | $0.514582 | $12,700 | $19,286,790 |
| Apr-07 2024 | $0.51423 | $0.484461 | $0.573546 | $0.496735 | $13,977 | $20,574,372 |
| Apr-06 2024 | $0.458147 | $0.432585 | $0.461714 | $0.432585 | $15,235 | $18,330,470 |
| Apr-05 2024 | $0.431516 | $0.413116 | $0.435003 | $0.413879 | $16,279 | $17,264,968 |
| Apr-04 2024 | $0.413684 | $0.393043 | $0.413684 | $0.399341 | $10,884 | $16,551,508 |