Cap Mercado $2.84T
1.95%
Volumen 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceN (SN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.140537 | $0.139572 | $0.141832 | $0.141832 | - | $5,622,924 |
| Apr-25 2026 | $0.15128 | $0.139398 | $0.15128 | $0.139398 | - | $6,052,740 |
| Apr-24 2026 | $0.139572 | $0.138471 | $0.143593 | $0.14063 | - | $5,584,290 |
| Apr-23 2026 | $0.138036 | $0.138036 | $0.140738 | $0.140474 | - | $5,522,839 |
| Apr-22 2026 | $0.139782 | $0.137284 | $0.145452 | $0.137572 | - | $5,592,714 |
| Apr-21 2026 | $0.135939 | $0.135707 | $0.137778 | $0.136651 | - | $5,438,932 |
| Apr-20 2026 | $0.136067 | $0.131539 | $0.136082 | $0.133897 | - | $5,444,062 |
| Apr-19 2026 | $0.134964 | $0.133777 | $0.136872 | $0.136872 | - | $5,399,934 |
| Apr-18 2026 | $0.136172 | $0.134014 | $0.139148 | $0.138742 | - | $5,448,270 |
| Apr-17 2026 | $0.13565 | $0.133711 | $0.139943 | $0.135028 | - | $5,427,381 |
| Apr-16 2026 | $0.13234 | $0.132291 | $0.134846 | $0.134028 | - | $5,294,960 |
| Apr-15 2026 | $0.135894 | $0.132513 | $0.172037 | $0.172037 | - | $5,437,143 |
| Apr-14 2026 | $0.134339 | $0.132356 | $0.137235 | $0.133149 | - | $5,374,905 |
| Apr-13 2026 | $0.13134 | $0.127309 | $0.131398 | $0.127911 | - | $5,254,917 |
| Apr-12 2026 | $0.126873 | $0.126873 | $0.131427 | $0.131427 | - | $5,076,224 |