Market Cap $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.088478 | $0.087704 | $0.090785 | $0.088875 | $1,523,898 | $24,284,376 |
| Apr-28 2026 | $0.088888 | $0.08863 | $0.089341 | $0.08881 | $623,138 | $24,352,778 |
| Apr-09 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,654,166 |
| Apr-08 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,569,789 |
| Apr-07 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,286,260 |
| Apr-06 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,198,873 |
| Apr-05 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,216,727 |
| Apr-04 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $23,984,078 |
| Apr-03 2026 | $0.088799 | $0.088163 | $0.090183 | $0.088163 | - | $23,913,030 |
| Apr-02 2026 | $0.087879 | $0.085244 | $0.088998 | $0.088998 | $2,275,233 | $23,813,046 |
| Apr-01 2026 | $0.088515 | $0.087465 | $0.090784 | $0.087465 | $1,546,765 | $23,917,611 |
| Mar-31 2026 | $0.087489 | $0.084504 | $0.087938 | $0.086893 | $2,301,835 | $23,983,459 |
| Mar-30 2026 | $0.087195 | $0.087195 | $0.090362 | $0.088734 | $1,992,271 | $23,985,038 |
| Mar-29 2026 | $0.088043 | $0.088043 | $0.090227 | $0.089646 | $1,078,785 | $24,130,448 |
| Mar-28 2026 | $0.090049 | $0.088603 | $0.09149 | $0.088971 | $1,360,907 | $24,309,591 |