Market Cap $2.34T
3.05%
Volume 24h $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Coins
26.945
+26
Exchanges
885
Last update
2 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.100182 | $0.09646 | $0.100182 | $0.099441 | - | $3,580,400,724 |
| May-01 2024 | $0.10028 | $0.09181 | $0.107211 | $0.093746 | - | $3,583,910,564 |
| Apr-30 2024 | $0.093864 | $0.09228 | $0.103612 | $0.103169 | - | $3,354,604,466 |
| Apr-29 2024 | $0.103875 | $0.101486 | $0.104226 | $0.103504 | - | $3,712,407,750 |
| Apr-28 2024 | $0.104047 | $0.104047 | $0.108516 | $0.106518 | - | $3,718,959,355 |
| Apr-27 2024 | $0.107194 | $0.105229 | $0.110949 | $0.110949 | - | $3,831,447,556 |
| Apr-26 2024 | $0.110829 | $0.110484 | $0.120531 | $0.119875 | - | $3,961,348,929 |
| Apr-25 2024 | $0.120043 | $0.110637 | $0.121599 | $0.121599 | - | $4,290,700,873 |
| Apr-24 2024 | $0.121599 | $0.121416 | $0.175043 | $0.159174 | - | $4,346,294,326 |
| Apr-23 2024 | $0.155883 | $0.087946 | $0.155883 | $0.090789 | - | $5,571,709,062 |
| Apr-22 2024 | $0.091043 | $0.08904 | $0.092765 | $0.08904 | - | $3,254,131,868 |
| Apr-21 2024 | $0.088952 | $0.086519 | $0.090641 | $0.086532 | - | $3,179,298,048 |
| Apr-20 2024 | $0.086298 | $0.079944 | $0.08689 | $0.080872 | - | $3,084,428,316 |
| Apr-19 2024 | $0.079855 | $0.078158 | $0.08364 | $0.082318 | - | $2,854,144,632 |
| Apr-18 2024 | $0.082382 | $0.078155 | $0.082382 | $0.078515 | - | $2,944,475,668 |