Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Wrapped HBAR (WHBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.110829 | $0.110484 | $0.120531 | $0.119875 | - | $3,961,348,929 |
| Apr-25 2024 | $0.120043 | $0.110637 | $0.121599 | $0.121599 | - | $4,290,700,873 |
| Apr-24 2024 | $0.121599 | $0.121416 | $0.175043 | $0.159174 | - | $4,346,294,326 |
| Apr-23 2024 | $0.155883 | $0.087946 | $0.155883 | $0.090789 | - | $5,571,709,062 |
| Apr-22 2024 | $0.091043 | $0.08904 | $0.092765 | $0.08904 | - | $3,254,131,868 |
| Apr-21 2024 | $0.088952 | $0.086519 | $0.090641 | $0.086532 | - | $3,179,298,048 |
| Apr-20 2024 | $0.086298 | $0.079944 | $0.08689 | $0.080872 | - | $3,084,428,316 |
| Apr-19 2024 | $0.079855 | $0.078158 | $0.08364 | $0.082318 | - | $2,854,144,632 |
| Apr-18 2024 | $0.082382 | $0.078155 | $0.082382 | $0.078515 | - | $2,944,475,668 |
| Apr-17 2024 | $0.07889 | $0.076305 | $0.080305 | $0.079912 | - | $2,819,658,175 |
| Apr-16 2024 | $0.080215 | $0.077039 | $0.080652 | $0.079266 | - | $2,867,011,583 |
| Apr-15 2024 | $0.079823 | $0.077944 | $0.087153 | $0.083183 | - | $2,852,354,820 |
| Apr-14 2024 | $0.082638 | $0.075325 | $0.082638 | $0.078717 | - | $2,952,950,064 |
| Apr-13 2024 | $0.077956 | $0.073318 | $0.086915 | $0.086915 | - | $2,785,655,421 |
| Apr-12 2024 | $0.086456 | $0.084763 | $0.100624 | $0.099458 | - | $3,089,405,867 |