Cap Mercato $2.56T
3.56%
Volume 24o $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.108872 | $0.10862 | $0.11184 | $0.11184 | - | $3,890,986,053 |
May-03 2024 | $0.112209 | $0.100578 | $0.114851 | $0.100744 | - | $4,010,237,352 |
May-02 2024 | $0.100182 | $0.09646 | $0.100182 | $0.099441 | - | $3,580,400,724 |
May-01 2024 | $0.10028 | $0.09181 | $0.107211 | $0.093746 | - | $3,583,910,564 |
Apr-30 2024 | $0.093864 | $0.09228 | $0.103612 | $0.103169 | - | $3,354,604,466 |
Apr-29 2024 | $0.103875 | $0.101486 | $0.104226 | $0.103504 | - | $3,712,407,750 |
Apr-28 2024 | $0.104047 | $0.104047 | $0.108516 | $0.106518 | - | $3,718,959,355 |
Apr-27 2024 | $0.107194 | $0.105229 | $0.110949 | $0.110949 | - | $3,831,447,556 |
Apr-26 2024 | $0.110829 | $0.110484 | $0.120531 | $0.119875 | - | $3,961,348,929 |
Apr-25 2024 | $0.120043 | $0.110637 | $0.121599 | $0.121599 | - | $4,290,700,873 |
Apr-24 2024 | $0.121599 | $0.121416 | $0.175043 | $0.159174 | - | $4,346,294,326 |
Apr-23 2024 | $0.155883 | $0.087946 | $0.155883 | $0.090789 | - | $5,571,709,062 |
Apr-22 2024 | $0.091043 | $0.08904 | $0.092765 | $0.08904 | - | $3,254,131,868 |
Apr-21 2024 | $0.088952 | $0.086519 | $0.090641 | $0.086532 | - | $3,179,298,048 |
Apr-20 2024 | $0.086298 | $0.079944 | $0.08689 | $0.080872 | - | $3,084,428,316 |