時価総額 $2.58T
1.38%
ボリューム24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
硬貨
34.665
取引所
883
ライブ
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped HBAR (WHBAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 897 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.091047 | $0.090853 | $0.091838 | $0.09144 | $551,148 | $24,183,477 |
| May-16 2026 | $0.091408 | $0.090815 | $0.093034 | $0.093016 | $653,688 | $24,185,748 |
| May-15 2026 | $0.092908 | $0.092225 | $0.095608 | $0.095525 | $1,690,801 | $24,459,308 |
| May-14 2026 | $0.095132 | $0.092806 | $0.097519 | $0.093647 | $1,562,717 | $24,912,416 |
| May-13 2026 | $0.093841 | $0.091783 | $0.095054 | $0.09356 | $1,446,676 | $24,782,477 |
| May-12 2026 | $0.093812 | $0.093181 | $0.096649 | $0.096649 | $1,316,829 | $24,690,120 |
| May-11 2026 | $0.096466 | $0.095388 | $0.096938 | $0.096938 | $1,290,491 | $25,221,608 |
| May-10 2026 | $0.097534 | $0.092462 | $0.098423 | $0.093195 | $2,162,077 | $25,386,039 |
| May-09 2026 | $0.092931 | $0.092141 | $0.094856 | $0.092828 | $772,803 | $24,393,098 |
| May-08 2026 | $0.092494 | $0.089495 | $0.093069 | $0.090533 | $1,354,007 | $24,240,755 |
| May-07 2026 | $0.089936 | $0.089652 | $0.091423 | $0.091104 | $1,621,514 | $24,054,292 |
| May-06 2026 | $0.090993 | $0.090519 | $0.092736 | $0.090519 | $1,458,830 | $24,212,556 |
| May-05 2026 | $0.090622 | $0.087718 | $0.090828 | $0.087718 | $1,516,278 | $24,292,191 |
| May-04 2026 | $0.08737 | $0.08737 | $0.089464 | $0.087486 | $1,650,611 | $23,842,868 |
| May-03 2026 | $0.087998 | $0.087588 | $0.088399 | $0.088325 | $608,893 | $24,199,179 |