Cap Marché $2.43T
0.78%
Volume 24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monnaies
27.049
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped HBAR (WHBAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.105663 | $0.105663 | $0.109593 | $0.108137 | $541,067 | $3,776,282,113 |
| May-07 2024 | $0.108888 | $0.108888 | $0.115016 | $0.114755 | $482,661 | $3,891,555,582 |
| May-06 2024 | $0.114074 | $0.110962 | $0.122097 | $0.110962 | - | $4,076,899,030 |
| May-05 2024 | $0.109998 | $0.106944 | $0.110519 | $0.108928 | - | $3,931,219,285 |
| May-04 2024 | $0.108872 | $0.10862 | $0.11184 | $0.11184 | - | $3,890,986,053 |
| May-03 2024 | $0.112209 | $0.100578 | $0.114851 | $0.100744 | - | $4,010,237,352 |
| May-02 2024 | $0.100182 | $0.09646 | $0.100182 | $0.099441 | - | $3,580,400,724 |
| May-01 2024 | $0.10028 | $0.09181 | $0.107211 | $0.093746 | - | $3,583,910,564 |
| Apr-30 2024 | $0.093864 | $0.09228 | $0.103612 | $0.103169 | - | $3,354,604,466 |
| Apr-29 2024 | $0.103875 | $0.101486 | $0.104226 | $0.103504 | - | $3,712,407,750 |
| Apr-28 2024 | $0.104047 | $0.104047 | $0.108516 | $0.106518 | - | $3,718,959,355 |
| Apr-27 2024 | $0.107194 | $0.105229 | $0.110949 | $0.110949 | - | $3,831,447,556 |
| Apr-26 2024 | $0.110829 | $0.110484 | $0.120531 | $0.119875 | - | $3,961,348,929 |
| Apr-25 2024 | $0.120043 | $0.110637 | $0.121599 | $0.121599 | - | $4,290,700,873 |
| Apr-24 2024 | $0.121599 | $0.121416 | $0.175043 | $0.159174 | - | $4,346,294,326 |