Cap Mercado $2.48T
-1.12%
Volume 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Moedas
27.177
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped HBAR (WHBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.113395 | $0.105315 | $0.113395 | $0.105596 | - | $4,052,824,007 |
| May-14 2024 | $0.105991 | $0.105527 | $0.11021 | $0.108655 | - | $3,788,045,380 |
| May-13 2024 | $0.108864 | $0.103911 | $0.1102 | $0.110106 | - | $3,890,698,482 |
| May-12 2024 | $0.110338 | $0.10697 | $0.110556 | $0.10697 | - | $3,943,399,903 |
| May-11 2024 | $0.107392 | $0.105939 | $0.108597 | $0.105964 | - | $3,838,105,634 |
| May-10 2024 | $0.105878 | $0.105878 | $0.111713 | $0.111097 | - | $3,784,005,208 |
| May-09 2024 | $0.111541 | $0.106168 | $0.112295 | $0.106168 | - | $3,986,362,271 |
| May-08 2024 | $0.105663 | $0.105663 | $0.109593 | $0.108137 | $541,067 | $3,776,282,113 |
| May-07 2024 | $0.108888 | $0.108888 | $0.115016 | $0.114755 | $482,661 | $3,891,555,582 |
| May-06 2024 | $0.114074 | $0.110962 | $0.122097 | $0.110962 | - | $4,076,899,030 |
| May-05 2024 | $0.109998 | $0.106944 | $0.110519 | $0.108928 | - | $3,931,219,285 |
| May-04 2024 | $0.108872 | $0.10862 | $0.11184 | $0.11184 | - | $3,890,986,053 |
| May-03 2024 | $0.112209 | $0.100578 | $0.114851 | $0.100744 | - | $4,010,237,352 |
| May-02 2024 | $0.100182 | $0.09646 | $0.100182 | $0.099441 | - | $3,580,400,724 |
| May-01 2024 | $0.10028 | $0.09181 | $0.107211 | $0.093746 | - | $3,583,910,564 |