Market Cap $2.17T
1.14%
Volume 24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
Coins
34.665
Exchanges
204
Live
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hippo Protocol (HP) in USD Dollar. This table shows 410 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.010003 | $0.009763 | $0.010003 | $0.00984 | $16,932 | $13,980,681 |
| Jul-02 2026 | $0.009842 | $0.00963299 | $0.009877 | $0.00987599 | $18,452 | $13,748,419 |
| Jul-01 2026 | $0.00987599 | $0.009609 | $0.010125 | $0.009757 | $26,736 | $13,788,646 |
| Jun-30 2026 | $0.009759 | $0.009506 | $0.010044 | $0.009624 | $32,990 | $13,618,075 |
| Jun-29 2026 | $0.009624 | $0.009532 | $0.009815 | $0.009598 | $21,054 | $13,422,578 |
| Jun-28 2026 | $0.009598 | $0.00958099 | $0.011036 | $0.010099 | $31,174 | $13,379,208 |
| Jun-27 2026 | $0.010108 | $0.009387 | $0.013 | $0.009518 | $59,987 | $14,082,649 |
| Jun-26 2026 | $0.009517 | $0.009166 | $0.010052 | $0.009167 | $26,737 | $13,252,217 |
| Jun-25 2026 | $0.009168 | $0.009008 | $0.009884 | $0.009624 | $18,634 | $12,759,451 |
| Jun-24 2026 | $0.009682 | $0.009499 | $0.010194 | $0.010008 | $12,614 | $13,467,638 |
| Jun-23 2026 | $0.009993 | $0.009889 | $0.010511 | $0.010111 | $18,062 | $13,892,862 |
| Jun-22 2026 | $0.010115 | $0.010094 | $0.010313 | $0.010121 | $15,625 | $14,055,003 |
| Jun-21 2026 | $0.010103 | $0.010038 | $0.010104 | $0.010066 | $14,240 | $14,030,855 |
| Jun-20 2026 | $0.010053 | $0.009946 | $0.010133 | $0.010128 | $12,413 | $13,953,980 |
| Jun-19 2026 | $0.01013 | $0.010115 | $0.010225 | $0.010122 | $14,350 | $14,053,372 |