Market Cap $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Coins
34.639
+4
Exchanges
885
Last update
58 Seconds ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016359 | $0.016191 | $0.017314 | $0.017314 | $3,383,174 | $22,283,516 |
| May-14 2026 | $0.017707 | $0.016241 | $0.020651 | $0.016347 | $31,185,131 | $24,107,563 |
| May-13 2026 | $0.01591 | $0.015877 | $0.016431 | $0.01635 | $214,976 | $21,649,362 |
| May-12 2026 | $0.016384 | $0.01626 | $0.016797 | $0.016797 | $199,271 | $22,281,646 |
| May-11 2026 | $0.016754 | $0.016427 | $0.016865 | $0.016642 | $335,551 | $22,771,813 |
| May-10 2026 | $0.01657 | $0.016282 | $0.016676 | $0.016289 | $210,537 | $22,509,373 |
| May-09 2026 | $0.016337 | $0.016179 | $0.016604 | $0.016447 | $347,787 | $22,180,733 |
| May-08 2026 | $0.016442 | $0.016057 | $0.016446 | $0.016399 | $190,655 | $22,311,419 |
| May-07 2026 | $0.016464 | $0.016243 | $0.016611 | $0.016462 | $215,261 | $22,329,772 |
| May-06 2026 | $0.01661 | $0.016279 | $0.01661 | $0.016279 | $161,126 | $22,514,557 |
| May-05 2026 | $0.016184 | $0.015967 | $0.016298 | $0.016101 | $193,551 | $21,926,265 |
| May-04 2026 | $0.015945 | $0.015885 | $0.016018 | $0.015905 | $135,282 | $21,590,647 |
| May-03 2026 | $0.015975 | $0.015942 | $0.016126 | $0.015953 | $166,733 | $21,618,409 |
| May-02 2026 | $0.015959 | $0.015858 | $0.015959 | $0.015922 | $111,449 | $21,585,688 |
| May-01 2026 | $0.015986 | $0.015841 | $0.016057 | $0.015949 | $148,891 | $21,610,594 |