Cap Mercado $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Moedas
34.653
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Hippo Protocol (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.014893 | $0.014767 | $0.015226 | $0.015226 | $324,425 | $20,330,228 |
| May-18 2026 | $0.015241 | $0.01493 | $0.015567 | $0.015567 | $487,739 | $20,793,366 |
| May-17 2026 | $0.015735 | $0.015448 | $0.015978 | $0.015729 | $433,181 | $21,455,837 |
| May-16 2026 | $0.015831 | $0.015644 | $0.016354 | $0.016229 | $654,800 | $21,576,524 |
| May-15 2026 | $0.016359 | $0.016191 | $0.017314 | $0.017314 | $3,383,174 | $22,283,516 |
| May-14 2026 | $0.017707 | $0.016241 | $0.020651 | $0.016347 | $31,185,131 | $24,107,563 |
| May-13 2026 | $0.01591 | $0.015877 | $0.016431 | $0.01635 | $214,976 | $21,649,362 |
| May-12 2026 | $0.016384 | $0.01626 | $0.016797 | $0.016797 | $199,271 | $22,281,646 |
| May-11 2026 | $0.016754 | $0.016427 | $0.016865 | $0.016642 | $335,551 | $22,771,813 |
| May-10 2026 | $0.01657 | $0.016282 | $0.016676 | $0.016289 | $210,537 | $22,509,373 |
| May-09 2026 | $0.016337 | $0.016179 | $0.016604 | $0.016447 | $347,787 | $22,180,733 |
| May-08 2026 | $0.016442 | $0.016057 | $0.016446 | $0.016399 | $190,655 | $22,311,419 |
| May-07 2026 | $0.016464 | $0.016243 | $0.016611 | $0.016462 | $215,261 | $22,329,772 |
| May-06 2026 | $0.01661 | $0.016279 | $0.01661 | $0.016279 | $161,126 | $22,514,557 |
| May-05 2026 | $0.016184 | $0.015967 | $0.016298 | $0.016101 | $193,551 | $21,926,265 |