시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
Hippo Protocol (HP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hippo Protocol (HP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 388 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.010511 | $0.010189 | $0.010539 | $0.010251 | $16,680 | $14,519,846 |
| Jun-10 2026 | $0.010248 | $0.010115 | $0.010349 | $0.010296 | $14,420 | $14,148,974 |
| Jun-09 2026 | $0.010293 | $0.010106 | $0.010755 | $0.010755 | $18,124 | $14,203,507 |
| Jun-08 2026 | $0.010754 | $0.010281 | $0.010879 | $0.010859 | $11,329 | $14,831,739 |
| Jun-07 2026 | $0.010852 | $0.010717 | $0.01094 | $0.010719 | $17,333 | $14,958,885 |
| Jun-06 2026 | $0.010725 | $0.010414 | $0.011938 | $0.010958 | $17,825 | $14,775,899 |
| Jun-05 2026 | $0.010954 | $0.010937 | $0.012287 | $0.011936 | $15,641 | $15,083,317 |
| Jun-04 2026 | $0.012227 | $0.011883 | $0.013064 | $0.013064 | $19,674 | $16,827,163 |
| Jun-03 2026 | $0.01307 | $0.012915 | $0.013343 | $0.013054 | $13,493 | $17,977,667 |
| Jun-02 2026 | $0.013119 | $0.013119 | $0.01428 | $0.013992 | $21,603 | $18,035,354 |
| Jun-01 2026 | $0.014036 | $0.013572 | $0.014275 | $0.014275 | $16,152 | $19,285,627 |
| May-31 2026 | $0.014275 | $0.013728 | $0.01505 | $0.013806 | $22,137 | $19,603,470 |
| May-30 2026 | $0.01381 | $0.01362 | $0.013818 | $0.013626 | $14,204 | $18,954,682 |
| May-29 2026 | $0.013626 | $0.013526 | $0.013877 | $0.013711 | $15,975 | $18,692,042 |
| May-28 2026 | $0.013713 | $0.013479 | $0.014596 | $0.014596 | $16,995 | $18,801,264 |