시가총액 $2.71T
-1.26%
볼륨 24시간 $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Hippo Protocol (HP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.015753 | $0.015673 | $0.016016 | $0.015845 | $207,645 | $21,272,394 |
| Apr-28 2026 | $0.015839 | $0.015694 | $0.015885 | $0.015706 | $147,027 | $21,376,752 |
| Apr-27 2026 | $0.015727 | $0.015654 | $0.016145 | $0.016142 | $395,717 | $21,213,759 |
| Apr-26 2026 | $0.016076 | $0.01571 | $0.016076 | $0.01571 | $205,799 | $21,672,743 |
| Apr-25 2026 | $0.015771 | $0.015663 | $0.015779 | $0.015688 | $252,489 | $21,249,537 |
| Apr-24 2026 | $0.015604 | $0.015341 | $0.015646 | $0.015351 | $192,582 | $21,012,436 |
| Apr-23 2026 | $0.015441 | $0.015351 | $0.015612 | $0.015525 | $191,363 | $20,782,727 |
| Apr-22 2026 | $0.015615 | $0.015524 | $0.015705 | $0.015552 | $272,077 | $21,005,243 |
| Apr-21 2026 | $0.015426 | $0.015361 | $0.01562 | $0.015554 | $159,574 | $20,738,698 |
| Apr-20 2026 | $0.015565 | $0.015275 | $0.015611 | $0.01555 | $256,606 | $20,914,051 |
| Apr-19 2026 | $0.015625 | $0.015625 | $0.016114 | $0.01593 | $675,029 | $20,983,363 |
| Apr-18 2026 | $0.015813 | $0.015813 | $0.016058 | $0.015905 | $1,099,897 | $21,224,870 |
| Apr-17 2026 | $0.015991 | $0.015589 | $0.016104 | $0.015669 | $343,762 | $21,451,861 |
| Apr-16 2026 | $0.015633 | $0.015343 | $0.015665 | $0.015343 | $209,708 | $20,959,678 |
| Apr-15 2026 | $0.015364 | $0.015247 | $0.015478 | $0.015309 | $143,715 | $20,588,165 |