時価総額 $2.79T
-2.77%
ボリューム24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
15 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $6.049 | $5.461 | $6.912 | $6.912 | $217,635 | $31,819,666 |
| May-14 2026 | $6.872 | $6.531 | $7.043 | $6.536 | $67,199 | $36,148,618 |
| May-13 2026 | $6.541 | $6.538 | $6.970 | $6.800 | $75,119 | $34,408,108 |
| May-12 2026 | $6.780 | $6.772 | $7.220 | $7.220 | $55,478 | $35,669,433 |
| May-11 2026 | $7.220 | $7.038 | $7.226 | $7.114 | $67,276 | $37,980,007 |
| May-10 2026 | $7.046 | $6.999 | $7.221 | $7.221 | $116,095 | $37,065,984 |
| May-09 2026 | $7.180 | $7.171 | $7.250 | $7.250 | $54,839 | $37,771,845 |
| May-08 2026 | $7.223 | $7.115 | $7.504 | $7.290 | $76,584 | $37,997,351 |
| May-07 2026 | $7.327 | $7.327 | $7.597 | $7.597 | $112,757 | $38,544,988 |
| May-06 2026 | $7.537 | $7.537 | $7.780 | $7.632 | $59,609 | $39,647,247 |
| May-05 2026 | $7.603 | $7.554 | $7.753 | $7.659 | $64,041 | $39,998,250 |
| May-04 2026 | $7.738 | $7.633 | $7.887 | $7.645 | $65,243 | $40,704,762 |
| May-03 2026 | $7.640 | $7.378 | $7.692 | $7.645 | $65,858 | $40,191,879 |
| May-02 2026 | $7.646 | $7.554 | $7.703 | $7.556 | $76,881 | $40,222,597 |
| May-01 2026 | $7.562 | $7.504 | $8.002 | $7.914 | $89,422 | $39,778,626 |