時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tornado Cash (TORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,987 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $5.606 | $5.356 | $5.712 | $5.610 | $2,119,238 | $29,492,193 |
| Jul-19 2026 | $5.610 | $5.403 | $5.620 | $5.577 | $1,084,492 | $29,513,760 |
| Jul-18 2026 | $5.570 | $5.294 | $5.613 | $5.611 | $761,144 | $29,299,667 |
| Jul-17 2026 | $5.611 | $5.470 | $5.808 | $5.605 | $1,921,196 | $29,516,390 |
| Jul-16 2026 | $5.611 | $5.422 | $5.815 | $5.684 | $1,398,379 | $29,515,864 |
| Jul-15 2026 | $5.679 | $5.406 | $5.817 | $5.611 | $1,493,604 | $29,877,244 |
| Jul-14 2026 | $5.686 | $5.028 | $5.833 | $5.135 | $1,274,128 | $29,913,540 |
| Jul-13 2026 | $5.135 | $5.065 | $5.468 | $5.388 | $1,515,095 | $27,014,083 |
| Jul-12 2026 | $5.386 | $5.244 | $5.579 | $5.552 | $1,686,233 | $28,335,987 |
| Jul-11 2026 | $5.512 | $5.334 | $5.579 | $5.559 | $935,162 | $28,999,306 |
| Jul-10 2026 | $5.557 | $5.253 | $5.675 | $5.350 | $1,658,005 | $29,231,810 |
| Jul-09 2026 | $5.349 | $4.9335 | $5.694 | $5.261 | $1,644,417 | $28,138,727 |
| Jul-08 2026 | $5.239 | $5.083 | $5.462 | $5.317 | $1,746,131 | $27,560,098 |
| Jul-07 2026 | $5.434 | $5.218 | $5.626 | $5.398 | $1,608,681 | $28,584,798 |
| Jul-06 2026 | $5.592 | $5.235 | $5.691 | $5.603 | $2,669,957 | $29,415,919 |