時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tornado Cash (TORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,941 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $5.577 | $5.465 | $6.621 | $6.377 | $2,962,068 | $29,339,645 |
| Jun-03 2026 | $6.683 | $6.072 | $7.113 | $6.122 | $2,262,441 | $35,156,445 |
| Jun-02 2026 | $6.123 | $6.121 | $7.038 | $6.387 | $2,175,021 | $32,208,593 |
| Jun-01 2026 | $6.378 | $6.287 | $7.128 | $6.351 | $2,870,416 | $33,554,694 |
| May-31 2026 | $6.352 | $6.283 | $6.491 | $6.347 | $1,083,503 | $33,414,245 |
| May-30 2026 | $6.347 | $6.261 | $6.389 | $6.267 | $776,676 | $33,386,892 |
| May-29 2026 | $6.269 | $6.151 | $6.336 | $6.307 | $1,355,552 | $32,979,222 |
| May-28 2026 | $6.362 | $6.167 | $6.789 | $6.783 | $1,584,392 | $33,466,322 |
| May-27 2026 | $6.787 | $6.149 | $7.095 | $7.095 | $1,340,972 | $35,705,616 |
| May-26 2026 | $7.180 | $6.644 | $7.229 | $6.877 | $1,846,397 | $37,772,374 |
| May-25 2026 | $6.879 | $6.600 | $7.685 | $6.756 | $1,025,914 | $36,188,508 |
| May-24 2026 | $6.602 | $6.205 | $6.711 | $6.211 | $925,878 | $34,729,311 |
| May-23 2026 | $6.224 | $5.897 | $6.500 | $6.249 | $1,501,723 | $32,740,932 |
| May-22 2026 | $6.652 | $5.827 | $6.737 | $5.827 | $100,630 | $34,993,262 |
| May-21 2026 | $5.844 | $5.696 | $5.960 | $5.696 | $72,203 | $30,744,616 |