時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $8.172 | $8.109 | $8.208 | $8.109 | $55,326 | $42,990,029 |
| Apr-23 2026 | $8.131 | $8.098 | $8.289 | $8.268 | $55,804 | $42,773,770 |
| Apr-22 2026 | $8.283 | $8.212 | $8.422 | $8.212 | $57,938 | $43,575,373 |
| Apr-21 2026 | $8.212 | $8.145 | $8.307 | $8.204 | $67,866 | $43,198,712 |
| Apr-20 2026 | $8.295 | $7.978 | $8.335 | $7.983 | $84,931 | $43,637,955 |
| Apr-19 2026 | $7.989 | $7.966 | $8.267 | $8.248 | $91,314 | $42,024,660 |
| Apr-18 2026 | $8.272 | $8.247 | $8.660 | $8.614 | $72,075 | $43,513,556 |
| Apr-17 2026 | $8.614 | $8.136 | $8.614 | $8.192 | $63,654 | $45,313,778 |
| Apr-16 2026 | $8.234 | $8.154 | $8.320 | $8.258 | $61,027 | $43,317,296 |
| Apr-15 2026 | $8.371 | $8.149 | $8.371 | $8.238 | $57,322 | $44,037,557 |
| Apr-14 2026 | $8.228 | $8.213 | $8.538 | $8.538 | $67,821 | $43,285,695 |
| Apr-13 2026 | $8.298 | $7.857 | $8.298 | $7.857 | $69,366 | $43,650,805 |
| Apr-12 2026 | $7.847 | $7.757 | $8.130 | $8.130 | $57,061 | $41,279,643 |
| Apr-11 2026 | $8.143 | $7.868 | $8.389 | $8.372 | $56,264 | $42,836,452 |
| Apr-10 2026 | $8.296 | $8.218 | $8.422 | $8.378 | $55,348 | $43,638,836 |