時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tornado Cash (TORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,965 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $5.107 | $4.9301 | $5.620 | $5.400 | $1,349,221 | $26,865,743 |
| Jun-27 2026 | $5.389 | $5.293 | $5.692 | $5.397 | $762,584 | $28,349,138 |
| Jun-26 2026 | $5.392 | $4.5606 | $5.392 | $4.8054 | $1,392,046 | $28,366,497 |
| Jun-25 2026 | $4.8045 | $4.6218 | $5.428 | $4.8273 | $2,591,350 | $25,272,936 |
| Jun-24 2026 | $4.8446 | $4.7144 | $5.273 | $5.254 | $2,102,627 | $25,483,872 |
| Jun-23 2026 | $5.253 | $5.180 | $5.394 | $5.317 | $1,598,699 | $27,636,898 |
| Jun-22 2026 | $5.319 | $5.240 | $5.395 | $5.308 | $2,583,684 | $27,980,393 |
| Jun-21 2026 | $5.308 | $5.292 | $5.387 | $5.312 | $1,380,767 | $27,924,108 |
| Jun-20 2026 | $5.314 | $5.269 | $5.321 | $5.269 | $955,291 | $27,953,040 |
| Jun-19 2026 | $5.270 | $5.219 | $5.325 | $5.241 | $1,331,293 | $27,722,640 |
| Jun-18 2026 | $5.241 | $5.241 | $5.519 | $5.439 | $1,824,868 | $27,569,567 |
| Jun-17 2026 | $5.439 | $5.356 | $6.125 | $5.549 | $1,778,770 | $28,612,151 |
| Jun-16 2026 | $5.544 | $5.518 | $6.182 | $5.855 | $1,429,079 | $29,163,426 |
| Jun-15 2026 | $5.852 | $5.416 | $6.197 | $5.932 | $2,629,185 | $30,783,062 |
| Jun-14 2026 | $5.929 | $5.263 | $5.993 | $5.463 | $1,687,550 | $31,188,628 |