Cap Marché $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 18 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $2.7328 $2.5311 $2.9798 $2.6584 $124,960 $14,381,288
Mar-27 2024 $2.7641 $2.5709 $2.7641 $2.6910 $94,300 $14,545,886
Mar-26 2024 $2.6919 $2.6714 $3.2343 $3.2343 $125,208 $14,165,730
Mar-25 2024 $3.2281 $2.9186 $3.4775 $3.1882 $62,274 $16,987,436
Mar-24 2024 $3.1607 $2.7159 $3.1607 $2.9578 $82,942 $16,632,757
Mar-23 2024 $2.9542 $2.9115 $3.6453 $3.6238 $159,026 $15,546,532
Mar-22 2024 $3.6169 $3.4323 $3.8999 $3.5747 $391,398 $19,033,805
Mar-21 2024 $3.2958 $3.1086 $3.7572 $3.1086 $282,313 $17,343,787
Mar-20 2024 $3.0989 $2.5417 $3.4764 $2.6079 $233,896 $16,307,631
Mar-19 2024 $2.5168 $2.4436 $2.9177 $2.9177 $120,208 $13,244,579
Mar-18 2024 $2.8855 $2.1262 $2.9537 $2.1343 $267,567 $15,184,711
Mar-17 2024 $2.1330 $1.8865 $2.2508 $1.8865 $126,175 $11,225,026
Mar-16 2024 $1.8764 $1.8729 $1.9757 $1.9448 $42,534 $9,874,470
Mar-15 2024 $1.9584 $1.8106 $1.9584 $1.9224 $86,093 $10,305,803
Mar-14 2024 $1.8767 $1.7275 $1.9772 $1.7542 $89,932 $9,876,014

Analyse historique et de marché du prix de Tornado Cash (TORN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1143 jours, à partir du jour 10-02-2021.