Cap Marché $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.7328 | $2.5311 | $2.9798 | $2.6584 | $124,960 | $14,381,288 |
Mar-27 2024 | $2.7641 | $2.5709 | $2.7641 | $2.6910 | $94,300 | $14,545,886 |
Mar-26 2024 | $2.6919 | $2.6714 | $3.2343 | $3.2343 | $125,208 | $14,165,730 |
Mar-25 2024 | $3.2281 | $2.9186 | $3.4775 | $3.1882 | $62,274 | $16,987,436 |
Mar-24 2024 | $3.1607 | $2.7159 | $3.1607 | $2.9578 | $82,942 | $16,632,757 |
Mar-23 2024 | $2.9542 | $2.9115 | $3.6453 | $3.6238 | $159,026 | $15,546,532 |
Mar-22 2024 | $3.6169 | $3.4323 | $3.8999 | $3.5747 | $391,398 | $19,033,805 |
Mar-21 2024 | $3.2958 | $3.1086 | $3.7572 | $3.1086 | $282,313 | $17,343,787 |
Mar-20 2024 | $3.0989 | $2.5417 | $3.4764 | $2.6079 | $233,896 | $16,307,631 |
Mar-19 2024 | $2.5168 | $2.4436 | $2.9177 | $2.9177 | $120,208 | $13,244,579 |
Mar-18 2024 | $2.8855 | $2.1262 | $2.9537 | $2.1343 | $267,567 | $15,184,711 |
Mar-17 2024 | $2.1330 | $1.8865 | $2.2508 | $1.8865 | $126,175 | $11,225,026 |
Mar-16 2024 | $1.8764 | $1.8729 | $1.9757 | $1.9448 | $42,534 | $9,874,470 |
Mar-15 2024 | $1.9584 | $1.8106 | $1.9584 | $1.9224 | $86,093 | $10,305,803 |
Mar-14 2024 | $1.8767 | $1.7275 | $1.9772 | $1.7542 | $89,932 | $9,876,014 |