Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.2662 | $2.2249 | $2.3011 | $2.2483 | $35,029 | $11,926,008 |
Apr-17 2024 | $2.3156 | $2.2408 | $2.3505 | $2.3235 | $57,256 | $12,185,747 |
Apr-16 2024 | $2.3235 | $2.2403 | $2.3993 | $2.3927 | $90,170 | $12,227,100 |
Apr-15 2024 | $2.3764 | $2.3764 | $2.9973 | $2.6948 | $148,554 | $12,505,625 |
Apr-14 2024 | $2.6367 | $2.1488 | $2.6367 | $2.4450 | $159,334 | $13,875,520 |
Apr-13 2024 | $2.4392 | $2.4392 | $2.6442 | $2.5052 | $59,405 | $12,836,022 |
Apr-12 2024 | $2.6485 | $2.6485 | $3.0298 | $3.0298 | $67,241 | $13,937,790 |
Apr-11 2024 | $3.0310 | $2.9094 | $3.1687 | $2.9907 | $39,770 | $15,950,303 |
Apr-10 2024 | $3.0095 | $2.8792 | $3.1540 | $3.1539 | $42,690 | $15,837,161 |
Apr-09 2024 | $3.1452 | $3.0817 | $3.4456 | $3.4456 | $106,912 | $16,551,617 |
Apr-08 2024 | $3.4633 | $3.0181 | $3.4633 | $3.0181 | $102,975 | $18,225,263 |
Apr-07 2024 | $2.9914 | $2.9097 | $3.3470 | $3.1614 | $132,190 | $15,742,061 |
Apr-06 2024 | $3.3158 | $2.8086 | $3.3158 | $2.8267 | $79,933 | $17,449,069 |
Apr-05 2024 | $2.8334 | $2.5867 | $2.8869 | $2.5867 | $62,867 | $14,910,495 |
Apr-04 2024 | $2.5921 | $2.4580 | $2.7254 | $2.4827 | $58,238 | $13,640,649 |