시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.3616 | $2.3599 | $2.6238 | $2.6210 | $37,323 | $12,427,740 |
| Apr-29 2024 | $2.6120 | $2.6065 | $2.7001 | $2.6768 | $31,109 | $13,745,505 |
| Apr-28 2024 | $2.6786 | $2.6487 | $2.8314 | $2.8314 | $34,231 | $14,096,014 |
| Apr-27 2024 | $2.8314 | $2.6602 | $2.8314 | $2.7469 | $51,100 | $14,899,827 |
| Apr-26 2024 | $2.6644 | $2.6527 | $2.7987 | $2.6896 | $40,077 | $14,020,999 |
| Apr-25 2024 | $2.6941 | $2.6835 | $2.8393 | $2.7537 | $35,095 | $14,177,728 |
| Apr-24 2024 | $2.7959 | $2.7135 | $3.0089 | $3.0089 | $40,415 | $14,713,240 |
| Apr-23 2024 | $2.9985 | $2.6880 | $3.1384 | $2.6926 | $108,465 | $15,779,287 |
| Apr-22 2024 | $2.6944 | $2.5621 | $2.7127 | $2.5936 | $29,449 | $14,179,227 |
| Apr-21 2024 | $2.5858 | $2.3846 | $2.7157 | $2.5208 | $49,879 | $13,607,543 |
| Apr-20 2024 | $2.5554 | $2.2872 | $2.6651 | $2.3517 | $46,371 | $13,447,418 |
| Apr-19 2024 | $2.3367 | $2.2353 | $2.4508 | $2.2532 | $46,695 | $12,296,530 |
| Apr-18 2024 | $2.2662 | $2.2249 | $2.3011 | $2.2483 | $35,029 | $11,926,008 |
| Apr-17 2024 | $2.3156 | $2.2408 | $2.3505 | $2.3235 | $57,256 | $12,185,747 |
| Apr-16 2024 | $2.3235 | $2.2403 | $2.3993 | $2.3927 | $90,170 | $12,227,100 |