시가총액 $2.76T
1.2%
볼륨 24시간 $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
코인
34.564
+16
거래소
885
마지막 업데이트
5 초 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7.562 | $7.504 | $8.002 | $7.914 | $89,422 | $39,778,626 |
| Apr-30 2026 | $7.918 | $7.723 | $7.981 | $7.723 | $65,528 | $41,651,877 |
| Apr-29 2026 | $7.682 | $7.682 | $8.074 | $7.967 | $60,598 | $40,414,084 |
| Apr-28 2026 | $7.962 | $7.962 | $8.093 | $8.092 | $79,893 | $41,886,313 |
| Apr-27 2026 | $8.087 | $7.981 | $8.160 | $8.111 | $59,969 | $42,541,282 |
| Apr-26 2026 | $8.096 | $8.096 | $8.260 | $8.206 | $62,013 | $42,587,289 |
| Apr-25 2026 | $8.231 | $7.997 | $8.289 | $8.143 | $59,937 | $43,299,534 |
| Apr-24 2026 | $8.172 | $8.109 | $8.208 | $8.109 | $55,326 | $42,990,029 |
| Apr-23 2026 | $8.131 | $8.098 | $8.289 | $8.268 | $55,804 | $42,773,770 |
| Apr-22 2026 | $8.283 | $8.212 | $8.422 | $8.212 | $57,938 | $43,575,373 |
| Apr-21 2026 | $8.212 | $8.145 | $8.307 | $8.204 | $67,866 | $43,198,712 |
| Apr-20 2026 | $8.295 | $7.978 | $8.335 | $7.983 | $84,931 | $43,637,955 |
| Apr-19 2026 | $7.989 | $7.966 | $8.267 | $8.248 | $91,314 | $42,024,660 |
| Apr-18 2026 | $8.272 | $8.247 | $8.660 | $8.614 | $72,075 | $43,513,556 |
| Apr-17 2026 | $8.614 | $8.136 | $8.614 | $8.192 | $63,654 | $45,313,778 |