Рыночная кепка $2.14T
3.76%
Объем 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Монеты
34.665
Биржи
204
Онлайн
PepsiCo tokenized stock (xStock) (PEPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен PepsiCo tokenized stock (xStock) (PEPX) в Доллар США. В таблице представлены 247 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $147.91 | $147.91 | $149.71 | $149.71 | $116 | $14,985,974 |
| May-22 2026 | $149.67 | $149.60 | $149.91 | $149.61 | $92 | $15,163,831 |
| May-21 2026 | $149.40 | $148.94 | $149.68 | $149.68 | $104 | $15,136,642 |
| May-20 2026 | $150.64 | $150.56 | $150.65 | $150.56 | $14 | $15,262,871 |
| May-19 2026 | $150.56 | $148.75 | $150.56 | $148.95 | $395 | $15,254,430 |
| May-18 2026 | $149.32 | $148.80 | $151.13 | $149.30 | $1,355 | $15,128,764 |
| May-17 2026 | $155.60 | $153.91 | $158.88 | $157.86 | $820 | $15,764,813 |
| May-16 2026 | $157.86 | $151.19 | $157.87 | $151.93 | $660 | $15,994,169 |
| May-15 2026 | $149.41 | $148.39 | $150.16 | $148.39 | $1,161 | $15,138,071 |
| May-14 2026 | $149.06 | $149.06 | $151.56 | $150.52 | $580 | $15,102,464 |
| May-13 2026 | $150.52 | $150.47 | $152.38 | $152.38 | $550 | $15,250,252 |
| May-12 2026 | $152.38 | $149.84 | $154.79 | $149.84 | $186 | $15,438,980 |
| May-11 2026 | $150.06 | $150.06 | $161.36 | $161.36 | $2,235 | $15,203,957 |
| May-10 2026 | $161.40 | $156.30 | $161.40 | $156.30 | $1,587 | $16,352,790 |
| May-09 2026 | $156.30 | $156.20 | $156.43 | $156.43 | $67 | $15,836,179 |