Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepsiCo tokenized stock (xStock) (PEPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $158.93 | $156.53 | $158.93 | $157.07 | $26 | $16,102,394 |
| Apr-30 2026 | $157.07 | $155.61 | $157.08 | $156.71 | $74 | $15,914,087 |
| Apr-29 2026 | $156.73 | $156.19 | $158.67 | $158.64 | $957 | $15,879,052 |
| Apr-28 2026 | $158.66 | $154.44 | $160.90 | $156.70 | $1,058 | $16,074,797 |
| Apr-27 2026 | $158.88 | $152.10 | $160.12 | $152.10 | $1,466 | $16,097,219 |
| Apr-26 2026 | $154.03 | $153.22 | $162.58 | $162.42 | $5,027 | $15,605,402 |
| Apr-25 2026 | $151.26 | $149.72 | $157.42 | $155.60 | $1,383 | $15,324,835 |
| Apr-24 2026 | $155.59 | $155.11 | $156.86 | $156.31 | $661 | $15,764,156 |
| Apr-23 2026 | $156.31 | $156.30 | $158.34 | $158.14 | $304 | $15,836,756 |
| Apr-22 2026 | $158.16 | $155.58 | $158.16 | $156.06 | $3,517 | $16,023,834 |
| Apr-21 2026 | $156.31 | $156.31 | $159.89 | $159.89 | $23 | $15,837,388 |
| Apr-20 2026 | $159.90 | $149.54 | $160.45 | $149.54 | $1,681 | $16,200,679 |
| Apr-19 2026 | $149.53 | $143.24 | $162.60 | $158.05 | $28,824 | $15,149,993 |
| Apr-18 2026 | $146.52 | $146.52 | $162.51 | $158.32 | $6,907 | $14,845,214 |
| Apr-17 2026 | $158.30 | $158.30 | $163.08 | $160.98 | $8,338 | $16,038,940 |