시가총액 $2.56T
-0.31%
볼륨 24시간 $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
코인
34.665
거래소
883
실시간
PepsiCo tokenized stock (xStock) (PEPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PepsiCo tokenized stock (xStock) (PEPX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 247 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $147.91 | $147.91 | $149.71 | $149.71 | $116 | $14,985,974 |
| May-22 2026 | $149.67 | $149.60 | $149.91 | $149.61 | $92 | $15,163,831 |
| May-21 2026 | $149.40 | $148.94 | $149.68 | $149.68 | $104 | $15,136,642 |
| May-20 2026 | $150.64 | $150.56 | $150.65 | $150.56 | $14 | $15,262,871 |
| May-19 2026 | $150.56 | $148.75 | $150.56 | $148.95 | $395 | $15,254,430 |
| May-18 2026 | $149.32 | $148.80 | $151.13 | $149.30 | $1,355 | $15,128,764 |
| May-17 2026 | $155.60 | $153.91 | $158.88 | $157.86 | $820 | $15,764,813 |
| May-16 2026 | $157.86 | $151.19 | $157.87 | $151.93 | $660 | $15,994,169 |
| May-15 2026 | $149.41 | $148.39 | $150.16 | $148.39 | $1,161 | $15,138,071 |
| May-14 2026 | $149.06 | $149.06 | $151.56 | $150.52 | $580 | $15,102,464 |
| May-13 2026 | $150.52 | $150.47 | $152.38 | $152.38 | $550 | $15,250,252 |
| May-12 2026 | $152.38 | $149.84 | $154.79 | $149.84 | $186 | $15,438,980 |
| May-11 2026 | $150.06 | $150.06 | $161.36 | $161.36 | $2,235 | $15,203,957 |
| May-10 2026 | $161.40 | $156.30 | $161.40 | $156.30 | $1,587 | $16,352,790 |
| May-09 2026 | $156.30 | $156.20 | $156.43 | $156.43 | $67 | $15,836,179 |