時価総額 $2.74T
-1.72%
ボリューム24h $244.32B
-7.24%
BTC % 55.58%
-0.66%
ETH % 10.04%
0.19%
硬貨
34.536
+4
取引所
885
最後の更新
4 分 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $158.88 | $152.10 | $160.12 | $152.10 | $1,466 | $16,097,219 |
| Apr-26 2026 | $154.03 | $153.22 | $162.58 | $162.42 | $5,027 | $15,605,402 |
| Apr-25 2026 | $151.26 | $149.72 | $157.42 | $155.60 | $1,383 | $15,324,835 |
| Apr-24 2026 | $155.59 | $155.11 | $156.86 | $156.31 | $661 | $15,764,156 |
| Apr-23 2026 | $156.31 | $156.30 | $158.34 | $158.14 | $304 | $15,836,756 |
| Apr-22 2026 | $158.16 | $155.58 | $158.16 | $156.06 | $3,517 | $16,023,834 |
| Apr-21 2026 | $156.31 | $156.31 | $159.89 | $159.89 | $23 | $15,837,388 |
| Apr-20 2026 | $159.90 | $149.54 | $160.45 | $149.54 | $1,681 | $16,200,679 |
| Apr-19 2026 | $149.53 | $143.24 | $162.60 | $158.05 | $28,824 | $15,149,993 |
| Apr-18 2026 | $146.52 | $146.52 | $162.51 | $158.32 | $6,907 | $14,845,214 |
| Apr-17 2026 | $158.30 | $158.30 | $163.08 | $160.98 | $8,338 | $16,038,940 |
| Apr-16 2026 | $162.36 | $156.85 | $162.36 | $157.27 | $23,254 | $16,450,242 |
| Apr-15 2026 | $158.07 | $156.58 | $159.66 | $157.72 | $22,094 | $16,014,838 |
| Apr-14 2026 | $158.45 | $154.48 | $161.33 | $156.12 | $21,577 | $16,053,577 |
| Apr-13 2026 | $159.64 | $158.64 | $163.74 | $163.74 | $30,211 | $16,174,412 |