時価総額 $2.72T
-0.24%
ボリューム24h $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $149.32 | $148.80 | $151.13 | $149.30 | $1,355 | $15,128,764 |
| May-17 2026 | $155.60 | $153.91 | $158.88 | $157.86 | $820 | $15,764,813 |
| May-16 2026 | $157.86 | $151.19 | $157.87 | $151.93 | $660 | $15,994,169 |
| May-15 2026 | $149.41 | $148.39 | $150.16 | $148.39 | $1,161 | $15,138,071 |
| May-14 2026 | $149.06 | $149.06 | $151.56 | $150.52 | $580 | $15,102,464 |
| May-13 2026 | $150.52 | $150.47 | $152.38 | $152.38 | $550 | $15,250,252 |
| May-12 2026 | $152.38 | $149.84 | $154.79 | $149.84 | $186 | $15,438,980 |
| May-11 2026 | $150.06 | $150.06 | $161.36 | $161.36 | $2,235 | $15,203,957 |
| May-10 2026 | $161.40 | $156.30 | $161.40 | $156.30 | $1,587 | $16,352,790 |
| May-09 2026 | $156.30 | $156.20 | $156.43 | $156.43 | $67 | $15,836,179 |
| May-08 2026 | $156.42 | $156.42 | $158.68 | $158.67 | $565 | $15,847,768 |
| May-07 2026 | $158.67 | $155.95 | $158.68 | $155.95 | $183 | $16,076,361 |
| May-06 2026 | $155.95 | $154.30 | $161.06 | $161.06 | $1,785 | $15,800,418 |
| May-05 2026 | $161.13 | $152.23 | $161.13 | $152.33 | $704 | $16,325,171 |
| May-04 2026 | $156.98 | $153.49 | $159.33 | $153.73 | $956 | $15,904,339 |