Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Merlin Chain (MERL) en Dólar USD. Esta tabla muestra 799 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.018832 | $0.015838 | $0.019331 | $0.016785 | $3,416,508 | $24,743,791 |
| Jun-25 2026 | $0.016742 | $0.015987 | $0.018253 | $0.017662 | $3,764,196 | $21,997,568 |
| Jun-24 2026 | $0.017769 | $0.017065 | $0.020894 | $0.020531 | $2,997,749 | $23,348,112 |
| Jun-23 2026 | $0.020455 | $0.019691 | $0.021476 | $0.020611 | $1,829,666 | $26,876,683 |
| Jun-22 2026 | $0.02061 | $0.020537 | $0.022241 | $0.021144 | $2,825,238 | $27,080,946 |
| Jun-21 2026 | $0.021314 | $0.020192 | $0.022607 | $0.020285 | $2,476,653 | $28,005,142 |
| Jun-20 2026 | $0.020259 | $0.019542 | $0.020514 | $0.020159 | $1,198,722 | $26,619,378 |
| Jun-19 2026 | $0.020049 | $0.019948 | $0.021213 | $0.020918 | $1,601,325 | $25,568,991 |
| Jun-18 2026 | $0.020684 | $0.019854 | $0.021683 | $0.021583 | $2,134,380 | $26,377,984 |
| Jun-17 2026 | $0.021429 | $0.021282 | $0.022239 | $0.021691 | $2,028,703 | $27,328,201 |
| Jun-16 2026 | $0.021696 | $0.020988 | $0.022374 | $0.021726 | $1,768,396 | $27,669,034 |
| Jun-15 2026 | $0.021703 | $0.020969 | $0.024325 | $0.021072 | $3,668,204 | $27,677,688 |
| Jun-14 2026 | $0.021082 | $0.019559 | $0.021443 | $0.020605 | $1,909,633 | $26,885,640 |
| Jun-13 2026 | $0.020612 | $0.019846 | $0.021313 | $0.020324 | $2,110,226 | $26,286,879 |
| Jun-12 2026 | $0.019742 | $0.019447 | $0.020636 | $0.02 | $562,724 | $25,177,555 |